| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
775.41 MYR
765.45 MYR
|
745.25 MYR
782.18 MYR
|
771.39 MYR | 52,641,774,039 MYR |
| 2021-10-16 |
789.87 MYR
776.24 MYR
|
773.34 MYR
800.19 MYR
|
786.96 MYR | 53,378,171,694 MYR |
| 2021-10-15 |
753.71 MYR
788.50 MYR
|
740.27 MYR
802.65 MYR
|
769.24 MYR | 54,216,030,429 MYR |
| 2021-10-14 |
740.80 MYR
752.62 MYR
|
738.75 MYR
772.71 MYR
|
753.33 MYR | 51,742,799,050 MYR |
| 2021-10-13 |
720.63 MYR
740.62 MYR
|
701.70 MYR
747.59 MYR
|
723.83 MYR | 50,912,887,606 MYR |
| 2021-10-12 |
748.92 MYR
720.97 MYR
|
700.31 MYR
748.92 MYR
|
720.72 MYR | 49,557,145,538 MYR |
| 2021-10-11 |
730.58 MYR
748.79 MYR
|
725.36 MYR
773.06 MYR
|
751.96 MYR | 51,463,426,360 MYR |
| 2021-10-10 |
749.42 MYR
731.35 MYR
|
730.14 MYR
765.08 MYR
|
749.57 MYR | 50,259,231,674 MYR |
| 2021-10-09 |
733.04 MYR
748.93 MYR
|
727.96 MYR
759.78 MYR
|
745.64 MYR | 51,461,856,655 MYR |
| 2021-10-08 |
744.45 MYR
732.76 MYR
|
728.06 MYR
762.42 MYR
|
746.64 MYR | 50,344,751,473 MYR |
| 2021-10-07 |
745.08 MYR
744.88 MYR
|
725.12 MYR
777.29 MYR
|
749.17 MYR | 51,173,117,457 MYR |
| 2021-10-06 |
725.23 MYR
745.10 MYR
|
686.88 MYR
761.28 MYR
|
729.44 MYR | 51,183,091,350 MYR |
| 2021-10-05 |
699.54 MYR
724.60 MYR
|
694.42 MYR
730.07 MYR
|
710.76 MYR | 49,769,569,312 MYR |
| 2021-10-04 |
712.31 MYR
698.99 MYR
|
677.13 MYR
713.14 MYR
|
696.82 MYR | 48,005,198,773 MYR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
