| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
667.36 MYR
703.64 MYR
|
647.62 MYR
707.19 MYR
|
670.04 MYR | 46,969,920,019 MYR |
| 2021-06-12 |
670.75 MYR
666.43 MYR
|
636.53 MYR
676.74 MYR
|
659.43 MYR | 44,486,007,521 MYR |
| 2021-06-11 |
692.19 MYR
670.58 MYR
|
662.74 MYR
715.92 MYR
|
692.60 MYR | 44,762,964,435 MYR |
| 2021-06-10 |
709.86 MYR
692.54 MYR
|
671.43 MYR
718.24 MYR
|
695.03 MYR | 46,228,994,282 MYR |
| 2021-06-09 |
661.98 MYR
707.94 MYR
|
629.24 MYR
711.84 MYR
|
670.95 MYR | 47,256,397,845 MYR |
| 2021-06-08 |
666.50 MYR
662.70 MYR
|
602.84 MYR
677.48 MYR
|
650.30 MYR | 44,236,973,936 MYR |
| 2021-06-07 |
728.07 MYR
665.96 MYR
|
663.68 MYR
753.08 MYR
|
728.52 MYR | 44,454,238,320 MYR |
| 2021-06-06 |
714.23 MYR
728.33 MYR
|
711.48 MYR
743.13 MYR
|
727.63 MYR | 48,617,837,607 MYR |
| 2021-06-05 |
736.13 MYR
713.73 MYR
|
694.04 MYR
766.21 MYR
|
731.65 MYR | 47,643,090,189 MYR |
| 2021-06-04 |
797.03 MYR
736.89 MYR
|
701.95 MYR
799.18 MYR
|
736.11 MYR | 49,188,905,249 MYR |
| 2021-06-03 |
772.86 MYR
797.29 MYR
|
752.54 MYR
814.95 MYR
|
785.90 MYR | 53,221,206,162 MYR |
| 2021-06-02 |
756.16 MYR
774.46 MYR
|
737.48 MYR
789.75 MYR
|
764.22 MYR | 51,697,176,258 MYR |
| 2021-06-01 |
775.79 MYR
754.92 MYR
|
726.44 MYR
795.26 MYR
|
751.72 MYR | 50,392,416,733 MYR |
| 2021-05-31 |
703.81 MYR
775.10 MYR
|
676.55 MYR
775.60 MYR
|
731.01 MYR | 51,739,715,245 MYR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
