| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
751.06 MYR
784.22 MYR
|
749.61 MYR
788.41 MYR
|
765.14 MYR | 52,242,893,057 MYR |
| 2021-03-06 |
742.12 MYR
751.09 MYR
|
719.23 MYR
757.85 MYR
|
742.48 MYR | 50,030,218,481 MYR |
| 2021-03-05 |
743.06 MYR
743.10 MYR
|
693.87 MYR
753.65 MYR
|
720.34 MYR | 49,492,038,045 MYR |
| 2021-03-04 |
773.24 MYR
743.75 MYR
|
728.50 MYR
798.31 MYR
|
761.39 MYR | 49,530,313,928 MYR |
| 2021-03-03 |
734.15 MYR
774.78 MYR
|
727.65 MYR
806.61 MYR
|
779.45 MYR | 51,591,879,916 MYR |
| 2021-03-02 |
720.90 MYR
731.27 MYR
|
702.85 MYR
759.73 MYR
|
724.24 MYR | 48,689,505,060 MYR |
| 2021-03-01 |
678.19 MYR
723.44 MYR
|
672.22 MYR
724.30 MYR
|
697.12 MYR | 48,162,982,565 MYR |
| 2021-02-28 |
706.38 MYR
676.84 MYR
|
631.38 MYR
710.14 MYR
|
666.01 MYR | 45,055,291,133 MYR |
| 2021-02-27 |
699.99 MYR
706.89 MYR
|
688.17 MYR
740.43 MYR
|
718.90 MYR | 47,050,190,751 MYR |
| 2021-02-26 |
736.27 MYR
699.11 MYR
|
670.60 MYR
748.14 MYR
|
712.53 MYR | 46,526,935,069 MYR |
| 2021-02-25 |
745.83 MYR
731.19 MYR
|
721.96 MYR
841.58 MYR
|
773.86 MYR | 48,656,435,543 MYR |
| 2021-02-24 |
730.84 MYR
745.61 MYR
|
698.07 MYR
777.45 MYR
|
745.89 MYR | 49,619,822,544 MYR |
| 2021-02-23 |
854.43 MYR
730.08 MYR
|
654.59 MYR
856.74 MYR
|
743.15 MYR | 48,580,955,065 MYR |
| 2021-02-22 |
933.52 MYR
854.44 MYR
|
743.21 MYR
934.12 MYR
|
870.13 MYR | 56,850,090,279 MYR |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
