Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
322.19 MYR
291.30 MYR
|
291.30 MYR
327.19 MYR
|
309.59 MYR | 20,482,186,396 MYR |
| 2022-05-17 |
296.20 MYR
322.20 MYR
|
295.71 MYR
324.63 MYR
|
313.06 MYR | 22,652,718,753 MYR |
| 2022-05-16 |
315.60 MYR
295.71 MYR
|
287.31 MYR
315.83 MYR
|
297.75 MYR | 20,788,568,420 MYR |
| 2022-05-15 |
303.74 MYR
315.83 MYR
|
292.04 MYR
316.14 MYR
|
302.30 MYR | 22,200,759,934 MYR |
| 2022-05-14 |
299.14 MYR
303.70 MYR
|
283.43 MYR
309.86 MYR
|
297.13 MYR | 21,345,474,320 MYR |
| 2022-05-13 |
283.66 MYR
299.27 MYR
|
278.98 MYR
322.15 MYR
|
305.68 MYR | 21,032,059,845 MYR |
| 2022-05-12 |
293.12 MYR
283.63 MYR
|
242.10 MYR
306.50 MYR
|
277.47 MYR | 19,930,912,317 MYR |
| 2022-05-11 |
353.22 MYR
293.04 MYR
|
286.49 MYR
364.40 MYR
|
332.52 MYR | 20,589,999,094 MYR |
| 2022-05-10 |
337.32 MYR
353.85 MYR
|
326.12 MYR
373.43 MYR
|
355.32 MYR | 24,860,687,089 MYR |
| 2022-05-09 |
414.68 MYR
337.92 MYR
|
337.92 MYR
418.28 MYR
|
384.74 MYR | 23,739,390,434 MYR |
| 2022-05-08 |
416.13 MYR
414.70 MYR
|
404.50 MYR
421.70 MYR
|
414.20 MYR | 29,130,477,436 MYR |
| 2022-05-07 |
426.55 MYR
416.18 MYR
|
410.48 MYR
428.30 MYR
|
423.53 MYR | 29,231,170,278 MYR |
| 2022-05-06 |
427.31 MYR
426.37 MYR
|
413.36 MYR
433.18 MYR
|
424.89 MYR | 29,943,604,283 MYR |
| 2022-05-05 |
466.56 MYR
427.28 MYR
|
419.89 MYR
468.52 MYR
|
449.44 MYR | 30,004,953,848 MYR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
