| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
5,880.09 MXN
5,585.25 MXN
|
5,213.81 MXN
5,880.09 MXN
|
5,607.34 MXN | 372,828,586,801 MXN |
| 2021-05-16 |
5,956.65 MXN
5,876.56 MXN
|
5,576.01 MXN
6,420.64 MXN
|
6,092.10 MXN | 392,274,381,919 MXN |
| 2021-05-15 |
6,480.19 MXN
5,968.90 MXN
|
5,914.64 MXN
6,573.95 MXN
|
6,244.42 MXN | 398,438,589,810 MXN |
| 2021-05-14 |
6,294.14 MXN
6,475.17 MXN
|
6,134.61 MXN
6,707.66 MXN
|
6,423.45 MXN | 432,232,931,591 MXN |
| 2021-05-13 |
6,061.80 MXN
6,275.54 MXN
|
5,861.54 MXN
6,600.77 MXN
|
6,296.66 MXN | 418,907,414,707 MXN |
| 2021-05-12 |
7,496.67 MXN
6,040.23 MXN
|
6,040.23 MXN
7,799.89 MXN
|
7,338.05 MXN | 403,200,251,109 MXN |
| 2021-05-11 |
7,160.47 MXN
7,496.24 MXN
|
6,877.17 MXN
7,527.03 MXN
|
7,191.15 MXN | 500,392,130,045 MXN |
| 2021-05-10 |
7,698.97 MXN
7,174.07 MXN
|
6,736.42 MXN
8,198.92 MXN
|
7,737.08 MXN | 478,886,278,561 MXN |
| 2021-05-09 |
6,879.61 MXN
7,666.69 MXN
|
6,659.34 MXN
7,708.40 MXN
|
7,068.14 MXN | 511,770,126,290 MXN |
| 2021-05-08 |
6,876.47 MXN
6,870.87 MXN
|
6,641.65 MXN
7,063.56 MXN
|
6,867.92 MXN | 458,647,255,998 MXN |
| 2021-05-07 |
7,026.93 MXN
6,886.48 MXN
|
6,638.67 MXN
7,386.39 MXN
|
7,026.73 MXN | 459,688,853,301 MXN |
| 2021-05-06 |
7,066.60 MXN
7,017.26 MXN
|
6,411.10 MXN
7,229.94 MXN
|
6,779.78 MXN | 468,419,221,138 MXN |
| 2021-05-05 |
6,078.52 MXN
7,068.37 MXN
|
6,003.90 MXN
7,130.59 MXN
|
6,759.93 MXN | 471,830,685,559 MXN |
| 2021-05-04 |
5,844.21 MXN
6,088.85 MXN
|
5,451.61 MXN
6,496.09 MXN
|
5,952.67 MXN | 406,445,453,453 MXN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
