| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
3,540.39 MXN
3,159.84 MXN
|
3,117.18 MXN
3,541.92 MXN
|
3,293.93 MXN | 210,927,595,874 MXN |
| 2021-09-19 |
3,654.48 MXN
3,541.24 MXN
|
3,491.48 MXN
3,654.96 MXN
|
3,594.58 MXN | 236,387,216,848 MXN |
| 2021-09-18 |
3,620.33 MXN
3,651.99 MXN
|
3,590.89 MXN
3,717.13 MXN
|
3,663.76 MXN | 243,780,137,781 MXN |
| 2021-09-17 |
3,734.38 MXN
3,618.53 MXN
|
3,597.97 MXN
3,817.89 MXN
|
3,686.09 MXN | 241,546,026,559 MXN |
| 2021-09-16 |
3,805.31 MXN
3,735.78 MXN
|
3,667.45 MXN
3,903.89 MXN
|
3,802.02 MXN | 249,373,345,886 MXN |
| 2021-09-15 |
3,688.37 MXN
3,806.22 MXN
|
3,628.77 MXN
3,847.99 MXN
|
3,688.25 MXN | 254,075,275,254 MXN |
| 2021-09-14 |
3,623.66 MXN
3,689.32 MXN
|
3,563.46 MXN
3,789.26 MXN
|
3,637.27 MXN | 246,271,659,324 MXN |
| 2021-09-13 |
3,683.61 MXN
3,625.12 MXN
|
3,453.35 MXN
4,647.56 MXN
|
3,612.98 MXN | 241,985,986,652 MXN |
| 2021-09-12 |
3,597.09 MXN
3,684.31 MXN
|
3,544.27 MXN
3,735.40 MXN
|
3,647.29 MXN | 245,936,992,598 MXN |
| 2021-09-11 |
3,513.40 MXN
3,595.79 MXN
|
3,505.21 MXN
3,733.72 MXN
|
3,627.06 MXN | 240,028,600,507 MXN |
| 2021-09-10 |
3,632.72 MXN
3,513.30 MXN
|
3,466.92 MXN
3,761.72 MXN
|
3,611.09 MXN | 234,521,942,081 MXN |
| 2021-09-09 |
3,613.37 MXN
3,632.22 MXN
|
3,568.84 MXN
3,794.47 MXN
|
3,677.27 MXN | 242,460,088,230 MXN |
| 2021-09-08 |
3,586.73 MXN
3,616.86 MXN
|
3,418.30 MXN
3,786.99 MXN
|
3,628.96 MXN | 241,434,706,572 MXN |
| 2021-09-07 |
4,414.65 MXN
3,574.49 MXN
|
3,374.73 MXN
4,453.81 MXN
|
4,033.93 MXN | 238,606,306,520 MXN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
