| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
3,001.58 MXN
2,973.60 MXN
|
2,920.19 MXN
3,023.37 MXN
|
2,972.48 MXN | 206,456,406,980 MXN |
| 2022-01-15 |
2,937.72 MXN
3,002.58 MXN
|
2,928.10 MXN
3,048.38 MXN
|
3,003.96 MXN | 208,446,334,785 MXN |
| 2022-01-14 |
2,774.66 MXN
2,937.66 MXN
|
2,765.82 MXN
2,970.13 MXN
|
2,865.58 MXN | 203,917,809,994 MXN |
| 2022-01-13 |
2,879.46 MXN
2,772.18 MXN
|
2,740.37 MXN
2,885.25 MXN
|
2,813.04 MXN | 192,410,327,193 MXN |
| 2022-01-12 |
2,670.68 MXN
2,878.98 MXN
|
2,660.63 MXN
2,880.38 MXN
|
2,745.19 MXN | 199,801,532,040 MXN |
| 2022-01-11 |
2,571.33 MXN
2,668.65 MXN
|
2,557.23 MXN
2,702.58 MXN
|
2,626.06 MXN | 185,184,851,941 MXN |
| 2022-01-10 |
2,658.89 MXN
2,572.76 MXN
|
2,471.67 MXN
2,669.46 MXN
|
2,603.78 MXN | 178,512,449,599 MXN |
| 2022-01-09 |
2,631.89 MXN
2,659.92 MXN
|
2,603.15 MXN
2,688.85 MXN
|
2,650.65 MXN | 184,542,172,058 MXN |
| 2022-01-08 |
2,666.92 MXN
2,632.04 MXN
|
2,557.80 MXN
2,736.28 MXN
|
2,675.51 MXN | 182,590,748,031 MXN |
| 2022-01-07 |
2,771.99 MXN
2,667.55 MXN
|
2,586.85 MXN
2,776.72 MXN
|
2,696.59 MXN | 185,036,568,326 MXN |
| 2022-01-06 |
2,757.23 MXN
2,773.87 MXN
|
2,702.74 MXN
2,802.12 MXN
|
2,759.08 MXN | 192,390,876,239 MXN |
| 2022-01-05 |
2,994.75 MXN
2,760.03 MXN
|
2,664.31 MXN
3,054.30 MXN
|
2,987.26 MXN | 191,408,627,901 MXN |
| 2022-01-04 |
3,011.00 MXN
2,995.14 MXN
|
2,964.30 MXN
3,076.32 MXN
|
3,021.17 MXN | 207,692,043,076 MXN |
| 2022-01-03 |
3,064.89 MXN
3,010.35 MXN
|
2,968.16 MXN
3,065.10 MXN
|
3,032.07 MXN | 208,724,725,044 MXN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
