| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
3,736.89 MXN
3,548.26 MXN
|
3,403.56 MXN
3,797.15 MXN
|
3,616.41 MXN | 236,144,006,216 MXN |
| 2021-02-25 |
3,785.41 MXN
3,711.10 MXN
|
3,664.26 MXN
4,271.35 MXN
|
3,927.69 MXN | 246,952,127,843 MXN |
| 2021-02-24 |
3,709.33 MXN
3,784.30 MXN
|
3,542.98 MXN
3,945.89 MXN
|
3,785.73 MXN | 251,841,727,071 MXN |
| 2021-02-23 |
4,336.59 MXN
3,705.46 MXN
|
3,322.32 MXN
4,348.32 MXN
|
3,771.81 MXN | 246,569,032,274 MXN |
| 2021-02-22 |
4,738.03 MXN
4,336.65 MXN
|
3,772.08 MXN
4,741.07 MXN
|
4,416.26 MXN | 288,538,414,408 MXN |
| 2021-02-21 |
4,738.87 MXN
4,739.78 MXN
|
4,606.40 MXN
4,867.43 MXN
|
4,748.74 MXN | 315,327,142,876 MXN |
| 2021-02-20 |
4,933.59 MXN
4,748.35 MXN
|
4,507.94 MXN
5,144.57 MXN
|
4,963.78 MXN | 315,912,933,896 MXN |
| 2021-02-19 |
4,726.37 MXN
4,934.97 MXN
|
4,600.20 MXN
5,036.08 MXN
|
4,836.08 MXN | 328,292,173,796 MXN |
| 2021-02-18 |
4,948.30 MXN
4,727.97 MXN
|
4,624.71 MXN
4,978.17 MXN
|
4,787.48 MXN | 314,488,027,723 MXN |
| 2021-02-17 |
4,384.63 MXN
4,947.37 MXN
|
4,257.55 MXN
4,947.63 MXN
|
4,619.70 MXN | 329,045,785,540 MXN |
| 2021-02-16 |
4,334.31 MXN
4,383.51 MXN
|
4,191.62 MXN
4,624.13 MXN
|
4,408.63 MXN | 291,511,182,020 MXN |
| 2021-02-15 |
4,457.71 MXN
4,341.62 MXN
|
3,912.98 MXN
4,582.13 MXN
|
4,341.43 MXN | 288,696,010,311 MXN |
| 2021-02-14 |
4,714.40 MXN
4,469.14 MXN
|
4,373.86 MXN
4,786.44 MXN
|
4,579.75 MXN | 297,141,130,579 MXN |
| 2021-02-13 |
4,095.20 MXN
4,709.47 MXN
|
4,023.31 MXN
4,765.04 MXN
|
4,347.47 MXN | 313,088,285,364 MXN |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
