| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
257,770.47 MMK
269,152.66 MMK
|
257,271.46 MMK
270,588.30 MMK
|
262,602.74 MMK | 17,930,243,921,595 MMK |
| 2021-03-06 |
254,701.36 MMK
257,781.04 MMK
|
246,845.35 MMK
260,102.45 MMK
|
254,827.00 MMK | 17,170,833,549,005 MMK |
| 2021-03-05 |
255,025.37 MMK
255,038.26 MMK
|
238,142.67 MMK
258,658.22 MMK
|
247,228.91 MMK | 16,986,125,047,509 MMK |
| 2021-03-04 |
265,384.28 MMK
255,262.90 MMK
|
250,029.62 MMK
273,988.98 MMK
|
261,316.40 MMK | 16,999,261,684,571 MMK |
| 2021-03-03 |
251,967.33 MMK
265,912.84 MMK
|
249,736.50 MMK
276,836.20 MMK
|
267,515.47 MMK | 17,706,810,192,373 MMK |
| 2021-03-02 |
247,419.85 MMK
250,980.06 MMK
|
241,225.34 MMK
260,746.88 MMK
|
248,565.41 MMK | 16,710,688,307,044 MMK |
| 2021-03-01 |
232,760.18 MMK
248,292.79 MMK
|
230,710.55 MMK
248,587.65 MMK
|
239,256.72 MMK | 16,529,980,918,693 MMK |
| 2021-02-28 |
242,436.72 MMK
232,298.92 MMK
|
216,694.30 MMK
243,727.07 MMK
|
228,580.57 MMK | 15,463,392,486,585 MMK |
| 2021-02-27 |
240,243.65 MMK
242,611.27 MMK
|
236,185.62 MMK
254,123.95 MMK
|
246,732.32 MMK | 16,148,060,479,796 MMK |
| 2021-02-26 |
252,695.41 MMK
239,939.36 MMK
|
230,154.79 MMK
256,770.01 MMK
|
244,548.28 MMK | 15,968,474,291,853 MMK |
| 2021-02-25 |
255,976.13 MMK
250,951.36 MMK
|
247,783.44 MMK
288,836.38 MMK
|
265,597.29 MMK | 16,699,338,543,329 MMK |
| 2021-02-24 |
250,831.69 MMK
255,900.81 MMK
|
239,582.37 MMK
266,827.77 MMK
|
255,997.98 MMK | 17,029,981,869,059 MMK |
| 2021-02-23 |
293,248.15 MMK
250,570.00 MMK
|
224,661.03 MMK
294,041.24 MMK
|
255,056.68 MMK | 16,673,432,945,131 MMK |
| 2021-02-22 |
320,393.95 MMK
293,252.19 MMK
|
255,074.84 MMK
320,599.53 MMK
|
298,635.32 MMK | 19,511,476,605,005 MMK |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
