| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
197,135.69 MMK
212,632.23 MMK
|
191,214.79 MMK
220,446.28 MMK
|
210,987.15 MMK | 14,193,714,344,675 MMK |
| 2021-06-22 |
206,230.42 MMK
196,987.41 MMK
|
173,906.46 MMK
218,968.03 MMK
|
200,544.15 MMK | 13,149,385,401,713 MMK |
| 2021-06-21 |
255,259.42 MMK
205,738.28 MMK
|
205,376.13 MMK
256,066.14 MMK
|
228,784.04 MMK | 13,733,526,747,937 MMK |
| 2021-06-20 |
252,208.83 MMK
255,363.10 MMK
|
237,990.13 MMK
257,397.34 MMK
|
250,181.94 MMK | 17,046,103,291,739 MMK |
| 2021-06-19 |
257,516.67 MMK
252,419.71 MMK
|
251,856.44 MMK
265,186.67 MMK
|
259,048.23 MMK | 16,849,624,710,913 MMK |
| 2021-06-18 |
275,850.80 MMK
257,793.07 MMK
|
250,770.85 MMK
275,928.99 MMK
|
266,128.04 MMK | 17,208,309,835,903 MMK |
| 2021-06-17 |
274,836.45 MMK
275,644.79 MMK
|
269,366.57 MMK
285,865.59 MMK
|
278,725.23 MMK | 18,399,954,925,484 MMK |
| 2021-06-16 |
289,135.47 MMK
274,727.38 MMK
|
272,061.36 MMK
292,169.42 MMK
|
281,682.31 MMK | 18,338,715,824,431 MMK |
| 2021-06-15 |
297,865.84 MMK
289,338.16 MMK
|
284,774.59 MMK
300,308.93 MMK
|
291,921.19 MMK | 19,314,020,915,769 MMK |
| 2021-06-14 |
281,539.15 MMK
297,909.21 MMK
|
274,906.92 MMK
297,909.21 MMK
|
283,222.16 MMK | 19,886,158,897,312 MMK |
| 2021-06-13 |
267,084.36 MMK
281,606.09 MMK
|
259,182.90 MMK
283,024.51 MMK
|
268,158.31 MMK | 18,797,886,412,993 MMK |
| 2021-06-12 |
268,443.47 MMK
266,713.90 MMK
|
254,746.62 MMK
270,838.36 MMK
|
263,912.81 MMK | 17,803,796,898,306 MMK |
| 2021-06-11 |
277,020.92 MMK
268,374.39 MMK
|
265,234.55 MMK
286,521.13 MMK
|
277,185.48 MMK | 17,914,638,147,622 MMK |
| 2021-06-10 |
284,095.13 MMK
277,163.90 MMK
|
268,715.46 MMK
287,448.54 MMK
|
278,160.71 MMK | 18,501,359,660,462 MMK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
