| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-18 |
328,410.16 MMK
331,282.83 MMK
|
325,739.65 MMK
337,191.47 MMK
|
332,350.13 MMK | 22,113,995,061,804 MMK |
| 2021-09-17 |
338,756.20 MMK
328,246.81 MMK
|
326,382.46 MMK
346,331.83 MMK
|
334,375.56 MMK | 21,911,332,429,132 MMK |
| 2021-09-16 |
345,190.56 MMK
338,883.67 MMK
|
332,684.60 MMK
354,133.29 MMK
|
344,892.52 MMK | 22,621,371,001,274 MMK |
| 2021-09-15 |
334,583.04 MMK
345,273.32 MMK
|
329,175.75 MMK
349,062.42 MMK
|
334,571.38 MMK | 23,047,896,491,644 MMK |
| 2021-09-14 |
328,712.59 MMK
334,668.66 MMK
|
323,251.84 MMK
343,734.35 MMK
|
329,947.60 MMK | 22,340,008,122,594 MMK |
| 2021-09-13 |
334,150.75 MMK
328,844.69 MMK
|
313,263.38 MMK
421,593.51 MMK
|
327,743.57 MMK | 21,951,242,470,195 MMK |
| 2021-09-12 |
326,302.22 MMK
334,213.87 MMK
|
321,511.22 MMK
338,849.03 MMK
|
330,855.76 MMK | 22,309,649,544,659 MMK |
| 2021-09-11 |
318,710.78 MMK
326,184.71 MMK
|
317,967.50 MMK
338,696.14 MMK
|
329,020.73 MMK | 21,773,682,362,442 MMK |
| 2021-09-10 |
329,534.23 MMK
318,701.49 MMK
|
314,494.26 MMK
341,236.56 MMK
|
327,571.94 MMK | 21,274,157,592,511 MMK |
| 2021-09-09 |
327,779.33 MMK
329,488.96 MMK
|
323,739.29 MMK
344,207.49 MMK
|
333,575.68 MMK | 21,994,249,583,361 MMK |
| 2021-09-08 |
325,362.55 MMK
328,095.53 MMK
|
310,083.37 MMK
343,528.45 MMK
|
329,193.18 MMK | 21,901,234,274,025 MMK |
| 2021-09-07 |
400,465.37 MMK
324,251.90 MMK
|
306,131.73 MMK
404,018.20 MMK
|
365,929.41 MMK | 21,644,661,998,056 MMK |
| 2021-09-06 |
421,293.06 MMK
400,678.11 MMK
|
397,018.81 MMK
422,497.15 MMK
|
409,458.73 MMK | 26,746,311,249,694 MMK |
| 2021-09-05 |
387,094.00 MMK
421,463.04 MMK
|
384,739.70 MMK
421,465.37 MMK
|
401,364.57 MMK | 28,133,759,544,685 MMK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
