| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
262,616.35 MMK
260,167.96 MMK
|
255,494.74 MMK
264,522.42 MMK
|
260,069.88 MMK | 18,063,411,572,285 MMK |
| 2022-01-15 |
257,028.90 MMK
262,704.01 MMK
|
256,187.56 MMK
266,710.58 MMK
|
262,824.69 MMK | 18,237,515,565,861 MMK |
| 2022-01-14 |
242,762.39 MMK
257,023.34 MMK
|
241,989.14 MMK
259,864.85 MMK
|
250,717.42 MMK | 17,841,303,075,716 MMK |
| 2022-01-13 |
251,931.20 MMK
242,545.39 MMK
|
239,761.90 MMK
252,438.41 MMK
|
246,120.44 MMK | 16,834,483,277,545 MMK |
| 2022-01-12 |
233,664.75 MMK
251,889.33 MMK
|
232,785.63 MMK
252,012.38 MMK
|
240,183.95 MMK | 17,481,159,140,574 MMK |
| 2022-01-11 |
224,972.16 MMK
233,487.05 MMK
|
223,738.88 MMK
236,455.72 MMK
|
229,761.16 MMK | 16,202,307,530,671 MMK |
| 2022-01-10 |
232,633.01 MMK
225,097.63 MMK
|
216,252.85 MMK
233,558.26 MMK
|
227,811.21 MMK | 15,618,521,580,664 MMK |
| 2022-01-09 |
230,270.68 MMK
232,723.57 MMK
|
227,756.17 MMK
235,254.25 MMK
|
231,912.59 MMK | 16,146,077,785,097 MMK |
| 2022-01-08 |
233,335.55 MMK
230,284.27 MMK
|
223,788.40 MMK
239,404.18 MMK
|
234,087.22 MMK | 15,975,342,587,928 MMK |
| 2022-01-07 |
242,528.79 MMK
233,391.07 MMK
|
226,330.37 MMK
242,942.65 MMK
|
235,931.78 MMK | 16,189,333,808,968 MMK |
| 2022-01-06 |
241,237.17 MMK
242,693.34 MMK
|
236,469.84 MMK
245,165.03 MMK
|
241,398.83 MMK | 16,832,781,462,634 MMK |
| 2022-01-05 |
262,018.34 MMK
241,482.48 MMK
|
233,107.12 MMK
267,228.30 MMK
|
261,362.76 MMK | 16,746,841,983,929 MMK |
| 2022-01-04 |
263,440.19 MMK
262,052.96 MMK
|
259,354.25 MMK
269,155.01 MMK
|
264,330.23 MMK | 18,171,520,609,369 MMK |
| 2022-01-03 |
268,155.01 MMK
263,383.71 MMK
|
259,691.68 MMK
268,173.54 MMK
|
265,283.48 MMK | 18,261,872,658,439 MMK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
