| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
3,176.39 MDL
3,208.06 MDL
|
3,100.74 MDL
3,232.39 MDL
|
3,188.22 MDL | 220,647,248,156 MDL |
| 2021-10-17 |
3,216.92 MDL
3,175.62 MDL
|
3,091.79 MDL
3,245.01 MDL
|
3,200.27 MDL | 218,393,930,664 MDL |
| 2021-10-16 |
3,276.90 MDL
3,220.37 MDL
|
3,208.35 MDL
3,319.73 MDL
|
3,264.86 MDL | 221,449,009,667 MDL |
| 2021-10-15 |
3,126.92 MDL
3,271.25 MDL
|
3,071.13 MDL
3,329.95 MDL
|
3,191.34 MDL | 224,925,018,326 MDL |
| 2021-10-14 |
3,073.35 MDL
3,122.37 MDL
|
3,064.83 MDL
3,205.71 MDL
|
3,125.32 MDL | 214,664,370,161 MDL |
| 2021-10-13 |
2,989.65 MDL
3,072.59 MDL
|
2,911.12 MDL
3,101.53 MDL
|
3,002.92 MDL | 211,221,332,275 MDL |
| 2021-10-12 |
3,107.01 MDL
2,991.09 MDL
|
2,905.37 MDL
3,107.01 MDL
|
2,990.03 MDL | 205,596,790,840 MDL |
| 2021-10-11 |
3,030.95 MDL
3,106.48 MDL
|
3,009.27 MDL
3,207.18 MDL
|
3,119.64 MDL | 213,505,341,973 MDL |
| 2021-10-10 |
3,109.11 MDL
3,034.14 MDL
|
3,029.13 MDL
3,174.08 MDL
|
3,109.73 MDL | 208,509,522,294 MDL |
| 2021-10-09 |
3,041.14 MDL
3,107.08 MDL
|
3,020.06 MDL
3,152.08 MDL
|
3,093.41 MDL | 213,498,829,769 MDL |
| 2021-10-08 |
3,088.50 MDL
3,039.97 MDL
|
3,020.51 MDL
3,163.03 MDL
|
3,097.59 MDL | 208,864,316,662 MDL |
| 2021-10-07 |
3,091.12 MDL
3,090.27 MDL
|
3,008.27 MDL
3,224.73 MDL
|
3,108.06 MDL | 212,300,942,927 MDL |
| 2021-10-06 |
3,008.75 MDL
3,091.19 MDL
|
2,849.65 MDL
3,158.30 MDL
|
3,026.20 MDL | 212,342,321,430 MDL |
| 2021-10-05 |
2,902.17 MDL
3,006.13 MDL
|
2,880.92 MDL
3,028.82 MDL
|
2,948.73 MDL | 206,478,069,327 MDL |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
