| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
3,129.60 MDL
2,971.62 MDL
|
2,850.44 MDL
3,180.07 MDL
|
3,028.70 MDL | 197,767,775,100 MDL |
| 2021-02-25 |
3,170.24 MDL
3,108.00 MDL
|
3,068.77 MDL
3,577.21 MDL
|
3,289.39 MDL | 206,819,447,431 MDL |
| 2021-02-24 |
3,106.52 MDL
3,169.30 MDL
|
2,967.20 MDL
3,304.63 MDL
|
3,170.51 MDL | 210,914,428,184 MDL |
| 2021-02-23 |
3,631.85 MDL
3,103.28 MDL
|
2,782.40 MDL
3,641.67 MDL
|
3,158.85 MDL | 206,498,609,484 MDL |
| 2021-02-22 |
3,968.04 MDL
3,631.90 MDL
|
3,159.07 MDL
3,970.59 MDL
|
3,698.57 MDL | 241,647,464,032 MDL |
| 2021-02-21 |
3,968.75 MDL
3,969.51 MDL
|
3,857.81 MDL
4,076.41 MDL
|
3,977.01 MDL | 264,082,703,070 MDL |
| 2021-02-20 |
4,131.82 MDL
3,976.69 MDL
|
3,775.35 MDL
4,308.51 MDL
|
4,157.11 MDL | 264,573,296,029 MDL |
| 2021-02-19 |
3,958.28 MDL
4,132.98 MDL
|
3,852.61 MDL
4,217.65 MDL
|
4,050.16 MDL | 274,940,761,084 MDL |
| 2021-02-18 |
4,144.14 MDL
3,959.62 MDL
|
3,873.14 MDL
4,169.16 MDL
|
4,009.46 MDL | 263,379,954,186 MDL |
| 2021-02-17 |
3,672.07 MDL
4,143.37 MDL
|
3,565.65 MDL
4,143.58 MDL
|
3,868.94 MDL | 275,571,901,888 MDL |
| 2021-02-16 |
3,629.93 MDL
3,671.14 MDL
|
3,510.43 MDL
3,872.65 MDL
|
3,692.18 MDL | 244,137,121,279 MDL |
| 2021-02-15 |
3,733.28 MDL
3,636.05 MDL
|
3,277.08 MDL
3,837.48 MDL
|
3,635.89 MDL | 241,779,448,712 MDL |
| 2021-02-14 |
3,948.25 MDL
3,742.85 MDL
|
3,663.06 MDL
4,008.59 MDL
|
3,835.48 MDL | 248,852,135,725 MDL |
| 2021-02-13 |
3,429.68 MDL
3,944.12 MDL
|
3,369.47 MDL
3,990.67 MDL
|
3,640.95 MDL | 262,207,686,736 MDL |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
