| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
5,272.21 MDL
5,007.85 MDL
|
4,674.81 MDL
5,272.21 MDL
|
5,027.66 MDL | 334,286,045,049 MDL |
| 2021-05-16 |
5,340.86 MDL
5,269.05 MDL
|
4,999.57 MDL
5,756.88 MDL
|
5,462.30 MDL | 351,721,558,775 MDL |
| 2021-05-15 |
5,810.27 MDL
5,351.84 MDL
|
5,303.19 MDL
5,894.34 MDL
|
5,598.88 MDL | 357,248,518,750 MDL |
| 2021-05-14 |
5,643.46 MDL
5,805.77 MDL
|
5,500.43 MDL
6,014.23 MDL
|
5,759.40 MDL | 387,549,244,765 MDL |
| 2021-05-13 |
5,435.14 MDL
5,626.78 MDL
|
5,255.58 MDL
5,918.39 MDL
|
5,645.72 MDL | 375,601,302,748 MDL |
| 2021-05-12 |
6,721.67 MDL
5,415.80 MDL
|
5,415.80 MDL
6,993.55 MDL
|
6,579.45 MDL | 361,517,925,604 MDL |
| 2021-05-11 |
6,420.23 MDL
6,721.29 MDL
|
6,166.22 MDL
6,748.89 MDL
|
6,447.73 MDL | 448,662,232,587 MDL |
| 2021-05-10 |
6,903.06 MDL
6,432.42 MDL
|
6,040.02 MDL
7,351.33 MDL
|
6,937.23 MDL | 429,379,628,483 MDL |
| 2021-05-09 |
6,168.41 MDL
6,874.12 MDL
|
5,970.91 MDL
6,911.51 MDL
|
6,337.44 MDL | 458,863,986,154 MDL |
| 2021-05-08 |
6,165.59 MDL
6,160.57 MDL
|
5,955.04 MDL
6,333.34 MDL
|
6,157.92 MDL | 411,232,890,149 MDL |
| 2021-05-07 |
6,300.50 MDL
6,174.56 MDL
|
5,952.38 MDL
6,622.79 MDL
|
6,300.32 MDL | 412,166,808,456 MDL |
| 2021-05-06 |
6,336.06 MDL
6,291.83 MDL
|
5,748.33 MDL
6,482.52 MDL
|
6,078.90 MDL | 419,994,642,049 MDL |
| 2021-05-05 |
5,450.13 MDL
6,337.65 MDL
|
5,383.22 MDL
6,393.44 MDL
|
6,061.09 MDL | 423,053,433,648 MDL |
| 2021-05-04 |
5,240.04 MDL
5,459.39 MDL
|
4,888.03 MDL
5,824.54 MDL
|
5,337.29 MDL | 364,427,643,086 MDL |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
