Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
22,524.31 LKR
21,811.24 LKR
|
21,700.16 LKR
22,702.87 LKR
|
22,178.82 LKR | 1,535,082,067,291 LKR |
| 2022-05-26 |
24,223.36 LKR
22,543.61 LKR
|
21,630.35 LKR
24,399.66 LKR
|
23,138.59 LKR | 1,586,471,228,917 LKR |
| 2022-05-25 |
24,940.97 LKR
24,214.52 LKR
|
24,162.82 LKR
25,370.73 LKR
|
24,593.91 LKR | 1,703,882,337,993 LKR |
| 2022-05-24 |
24,588.54 LKR
24,947.32 LKR
|
23,863.77 LKR
25,072.96 LKR
|
24,703.48 LKR | 1,755,262,037,372 LKR |
| 2022-05-23 |
25,637.35 LKR
24,576.75 LKR
|
24,503.48 LKR
26,677.44 LKR
|
25,687.86 LKR | 1,728,999,980,367 LKR |
| 2022-05-22 |
24,752.03 LKR
25,651.73 LKR
|
24,641.11 LKR
25,872.59 LKR
|
25,288.59 LKR | 1,804,426,259,147 LKR |
| 2022-05-21 |
24,343.03 LKR
24,735.23 LKR
|
24,143.99 LKR
25,033.92 LKR
|
24,667.75 LKR | 1,739,772,614,729 LKR |
| 2022-05-20 |
25,576.11 LKR
24,323.33 LKR
|
23,746.94 LKR
25,945.52 LKR
|
24,725.43 LKR | 1,710,613,723,855 LKR |
| 2022-05-19 |
23,407.36 LKR
25,597.91 LKR
|
23,025.87 LKR
25,665.02 LKR
|
24,423.97 LKR | 1,800,042,635,391 LKR |
| 2022-05-18 |
25,918.02 LKR
23,432.46 LKR
|
23,432.46 LKR
26,320.03 LKR
|
24,903.94 LKR | 1,647,631,660,727 LKR |
| 2022-05-17 |
23,826.83 LKR
25,918.45 LKR
|
23,787.76 LKR
26,113.68 LKR
|
25,183.46 LKR | 1,822,234,008,515 LKR |
| 2022-05-16 |
25,387.69 LKR
23,787.76 LKR
|
23,111.67 LKR
25,406.31 LKR
|
23,951.58 LKR | 1,672,277,697,742 LKR |
| 2022-05-15 |
24,433.54 LKR
25,406.31 LKR
|
23,492.47 LKR
25,430.98 LKR
|
24,317.74 LKR | 1,785,877,457,249 LKR |
| 2022-05-14 |
24,063.61 LKR
24,429.98 LKR
|
22,800.05 LKR
24,926.09 LKR
|
23,901.73 LKR | 1,717,076,420,648 LKR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
