| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
58,412.42 LKR
55,483.48 LKR
|
51,793.67 LKR
58,412.42 LKR
|
55,703.00 LKR | 3,703,656,243,764 LKR |
| 2021-05-16 |
59,173.01 LKR
58,377.36 LKR
|
55,391.78 LKR
63,782.25 LKR
|
60,518.53 LKR | 3,896,829,576,107 LKR |
| 2021-05-15 |
64,373.79 LKR
59,294.70 LKR
|
58,755.68 LKR
65,305.23 LKR
|
62,031.68 LKR | 3,958,064,438,054 LKR |
| 2021-05-14 |
62,525.59 LKR
64,323.90 LKR
|
60,940.89 LKR
66,633.44 LKR
|
63,810.18 LKR | 4,293,775,350,187 LKR |
| 2021-05-13 |
60,217.58 LKR
62,340.82 LKR
|
58,228.13 LKR
65,571.65 LKR
|
62,550.61 LKR | 4,161,400,485,284 LKR |
| 2021-05-12 |
74,471.46 LKR
60,003.32 LKR
|
60,003.32 LKR
77,483.65 LKR
|
72,895.76 LKR | 4,005,366,488,453 LKR |
| 2021-05-11 |
71,131.66 LKR
74,467.19 LKR
|
68,317.41 LKR
74,773.04 LKR
|
71,436.40 LKR | 4,970,864,634,274 LKR |
| 2021-05-10 |
76,481.06 LKR
71,266.74 LKR
|
66,919.19 LKR
81,447.60 LKR
|
76,859.63 LKR | 4,757,226,828,734 LKR |
| 2021-05-09 |
68,341.66 LKR
76,160.44 LKR
|
66,153.51 LKR
76,574.76 LKR
|
70,214.44 LKR | 5,083,892,948,957 LKR |
| 2021-05-08 |
68,310.46 LKR
68,254.81 LKR
|
65,977.71 LKR
70,168.94 LKR
|
68,225.50 LKR | 4,556,173,623,757 LKR |
| 2021-05-07 |
69,805.10 LKR
68,409.82 LKR
|
65,948.17 LKR
73,375.91 LKR
|
69,803.10 LKR | 4,566,520,787,277 LKR |
| 2021-05-06 |
70,199.12 LKR
69,709.06 LKR
|
63,687.46 LKR
71,821.75 LKR
|
67,349.92 LKR | 4,653,247,724,250 LKR |
| 2021-05-05 |
60,383.62 LKR
70,216.74 LKR
|
59,642.34 LKR
70,834.82 LKR
|
67,152.69 LKR | 4,687,137,001,926 LKR |
| 2021-05-04 |
58,055.98 LKR
60,486.26 LKR
|
54,155.96 LKR
64,531.80 LKR
|
59,133.49 LKR | 4,037,604,128,885 LKR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
