| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
34,832.30 LKR
33,073.97 LKR
|
31,725.23 LKR
35,393.96 LKR
|
33,709.28 LKR | 2,201,142,884,402 LKR |
| 2021-02-25 |
35,284.53 LKR
34,591.90 LKR
|
34,155.22 LKR
39,814.08 LKR
|
36,610.74 LKR | 2,301,887,427,505 LKR |
| 2021-02-24 |
34,575.40 LKR
35,274.14 LKR
|
33,024.76 LKR
36,780.35 LKR
|
35,287.54 LKR | 2,347,464,305,447 LKR |
| 2021-02-23 |
40,422.21 LKR
34,539.33 LKR
|
30,967.96 LKR
40,531.54 LKR
|
35,157.79 LKR | 2,298,316,521,350 LKR |
| 2021-02-22 |
44,164.07 LKR
40,422.77 LKR
|
35,160.29 LKR
44,192.41 LKR
|
41,164.80 LKR | 2,689,521,059,328 LKR |
| 2021-02-21 |
44,171.88 LKR
44,180.38 LKR
|
42,937.13 LKR
45,370.24 LKR
|
44,263.93 LKR | 2,939,223,857,177 LKR |
| 2021-02-20 |
45,986.88 LKR
44,260.29 LKR
|
42,019.36 LKR
47,953.49 LKR
|
46,268.35 LKR | 2,944,684,125,924 LKR |
| 2021-02-19 |
44,055.39 LKR
45,999.77 LKR
|
42,879.31 LKR
46,942.23 LKR
|
45,077.98 LKR | 3,060,073,359,201 LKR |
| 2021-02-18 |
46,124.00 LKR
44,070.34 LKR
|
43,107.75 LKR
46,402.45 LKR
|
44,625.03 LKR | 2,931,402,306,348 LKR |
| 2021-02-17 |
40,869.95 LKR
46,115.40 LKR
|
39,685.42 LKR
46,117.76 LKR
|
43,061.07 LKR | 3,067,097,916,608 LKR |
| 2021-02-16 |
40,400.88 LKR
40,859.54 LKR
|
39,070.90 LKR
43,102.36 LKR
|
41,093.71 LKR | 2,717,230,787,726 LKR |
| 2021-02-15 |
41,551.13 LKR
40,469.06 LKR
|
36,473.64 LKR
42,710.88 LKR
|
40,467.27 LKR | 2,690,990,040,500 LKR |
| 2021-02-14 |
43,943.78 LKR
41,657.74 LKR
|
40,769.60 LKR
44,615.35 LKR
|
42,688.67 LKR | 2,769,708,601,622 LKR |
| 2021-02-13 |
38,172.10 LKR
43,897.86 LKR
|
37,502.01 LKR
44,415.87 LKR
|
40,523.58 LKR | 2,918,355,043,439 LKR |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
