| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
28,190.88 LKR
29,036.15 LKR
|
27,164.13 LKR
29,036.15 LKR
|
27,969.69 LKR | 1,938,232,941,020 LKR |
| 2021-07-29 |
27,916.02 LKR
28,176.50 LKR
|
27,348.72 LKR
28,453.88 LKR
|
27,854.42 LKR | 1,880,849,369,019 LKR |
| 2021-07-28 |
26,855.96 LKR
27,897.56 LKR
|
26,517.57 LKR
28,289.89 LKR
|
27,335.96 LKR | 1,862,229,498,275 LKR |
| 2021-07-27 |
26,168.13 LKR
26,828.44 LKR
|
25,462.22 LKR
26,905.47 LKR
|
26,197.10 LKR | 1,790,863,225,715 LKR |
| 2021-07-26 |
25,423.99 LKR
26,196.38 LKR
|
25,371.97 LKR
27,976.31 LKR
|
27,184.72 LKR | 1,748,671,420,073 LKR |
| 2021-07-25 |
25,149.55 LKR
25,453.29 LKR
|
24,689.39 LKR
25,509.69 LKR
|
25,011.88 LKR | 1,699,068,483,529 LKR |
| 2021-07-24 |
24,771.25 LKR
25,165.53 LKR
|
24,662.77 LKR
25,457.91 LKR
|
25,071.01 LKR | 1,679,859,906,424 LKR |
| 2021-07-23 |
24,077.26 LKR
24,782.51 LKR
|
23,389.90 LKR
24,808.97 LKR
|
23,946.54 LKR | 1,654,292,236,860 LKR |
| 2021-07-22 |
23,463.34 LKR
24,094.72 LKR
|
23,110.74 LKR
24,286.59 LKR
|
23,673.55 LKR | 1,608,380,577,296 LKR |
| 2021-07-21 |
21,419.76 LKR
23,427.30 LKR
|
21,032.35 LKR
23,683.98 LKR
|
22,624.26 LKR | 1,563,828,499,535 LKR |
| 2021-07-20 |
22,601.86 LKR
21,425.00 LKR
|
20,821.36 LKR
22,920.44 LKR
|
21,514.15 LKR | 1,430,170,481,614 LKR |
| 2021-07-19 |
23,847.94 LKR
22,592.42 LKR
|
22,354.39 LKR
24,050.93 LKR
|
23,199.89 LKR | 1,508,098,682,677 LKR |
| 2021-07-18 |
23,945.46 LKR
23,858.21 LKR
|
23,501.23 LKR
24,658.29 LKR
|
24,093.66 LKR | 1,592,593,193,046 LKR |
| 2021-07-17 |
24,218.71 LKR
23,937.53 LKR
|
23,607.47 LKR
24,512.41 LKR
|
24,067.70 LKR | 1,597,887,955,684 LKR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
