| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
53.74 KWD
51.03 KWD
|
48.95 KWD
54.61 KWD
|
52.01 KWD | 3,396,126,647 KWD |
| 2021-02-25 |
54.44 KWD
53.37 KWD
|
52.70 KWD
61.43 KWD
|
56.49 KWD | 3,551,564,638 KWD |
| 2021-02-24 |
53.35 KWD
54.42 KWD
|
50.95 KWD
56.75 KWD
|
54.44 KWD | 3,621,884,857 KWD |
| 2021-02-23 |
62.37 KWD
53.29 KWD
|
47.78 KWD
62.54 KWD
|
54.24 KWD | 3,546,055,114 KWD |
| 2021-02-22 |
68.14 KWD
62.37 KWD
|
54.25 KWD
68.18 KWD
|
63.51 KWD | 4,149,641,626 KWD |
| 2021-02-21 |
68.15 KWD
68.17 KWD
|
66.25 KWD
70.00 KWD
|
68.29 KWD | 4,534,906,178 KWD |
| 2021-02-20 |
70.95 KWD
68.29 KWD
|
64.83 KWD
73.99 KWD
|
71.39 KWD | 4,543,330,785 KWD |
| 2021-02-19 |
67.97 KWD
70.97 KWD
|
66.16 KWD
72.43 KWD
|
69.55 KWD | 4,721,363,957 KWD |
| 2021-02-18 |
71.16 KWD
68.00 KWD
|
66.51 KWD
71.59 KWD
|
68.85 KWD | 4,522,838,366 KWD |
| 2021-02-17 |
63.06 KWD
71.15 KWD
|
61.23 KWD
71.15 KWD
|
66.44 KWD | 4,732,202,093 KWD |
| 2021-02-16 |
62.33 KWD
63.04 KWD
|
60.28 KWD
66.50 KWD
|
63.40 KWD | 4,192,394,756 KWD |
| 2021-02-15 |
64.11 KWD
62.44 KWD
|
56.27 KWD
65.90 KWD
|
62.44 KWD | 4,151,908,106 KWD |
| 2021-02-14 |
67.80 KWD
64.27 KWD
|
62.90 KWD
68.84 KWD
|
65.86 KWD | 4,273,362,377 KWD |
| 2021-02-13 |
58.90 KWD
67.73 KWD
|
57.86 KWD
68.53 KWD
|
62.52 KWD | 4,502,707,843 KWD |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
