| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
88.96 KWD
84.50 KWD
|
78.88 KWD
88.96 KWD
|
84.83 KWD | 5,640,371,964 KWD |
| 2021-05-16 |
90.12 KWD
88.90 KWD
|
84.36 KWD
97.14 KWD
|
92.16 KWD | 5,934,559,484 KWD |
| 2021-05-15 |
98.04 KWD
90.30 KWD
|
89.48 KWD
99.45 KWD
|
94.47 KWD | 6,027,815,277 KWD |
| 2021-05-14 |
95.22 KWD
97.96 KWD
|
92.81 KWD
101.48 KWD
|
97.18 KWD | 6,539,076,121 KWD |
| 2021-05-13 |
91.71 KWD
94.94 KWD
|
88.68 KWD
99.86 KWD
|
95.26 KWD | 6,337,479,799 KWD |
| 2021-05-12 |
113.41 KWD
91.38 KWD
|
91.38 KWD
118.00 KWD
|
111.01 KWD | 6,099,852,513 KWD |
| 2021-05-11 |
108.33 KWD
113.41 KWD
|
104.04 KWD
113.87 KWD
|
108.79 KWD | 7,570,228,896 KWD |
| 2021-05-10 |
116.47 KWD
108.53 KWD
|
101.91 KWD
124.04 KWD
|
117.05 KWD | 7,244,875,621 KWD |
| 2021-05-09 |
104.08 KWD
115.99 KWD
|
100.75 KWD
116.62 KWD
|
106.93 KWD | 7,742,361,971 KWD |
| 2021-05-08 |
104.03 KWD
103.95 KWD
|
100.48 KWD
106.86 KWD
|
103.90 KWD | 6,938,687,685 KWD |
| 2021-05-07 |
106.31 KWD
104.18 KWD
|
100.43 KWD
111.75 KWD
|
106.30 KWD | 6,954,445,587 KWD |
| 2021-05-06 |
106.91 KWD
106.16 KWD
|
96.99 KWD
109.38 KWD
|
102.57 KWD | 7,086,523,769 KWD |
| 2021-05-05 |
91.96 KWD
106.93 KWD
|
90.83 KWD
107.88 KWD
|
102.27 KWD | 7,138,134,426 KWD |
| 2021-05-04 |
88.41 KWD
92.12 KWD
|
82.48 KWD
98.28 KWD
|
90.06 KWD | 6,148,947,859 KWD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
