| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
52.76 KWD
47.09 KWD
|
46.46 KWD
52.79 KWD
|
49.09 KWD | 3,143,481,310 KWD |
| 2021-09-19 |
54.46 KWD
52.78 KWD
|
52.03 KWD
54.47 KWD
|
53.57 KWD | 3,522,909,342 KWD |
| 2021-09-18 |
53.95 KWD
54.43 KWD
|
53.52 KWD
55.40 KWD
|
54.60 KWD | 3,633,087,001 KWD |
| 2021-09-17 |
55.65 KWD
53.93 KWD
|
53.62 KWD
56.90 KWD
|
54.93 KWD | 3,599,791,752 KWD |
| 2021-09-16 |
56.71 KWD
55.67 KWD
|
54.66 KWD
58.18 KWD
|
56.66 KWD | 3,716,443,307 KWD |
| 2021-09-15 |
54.97 KWD
56.72 KWD
|
54.08 KWD
57.35 KWD
|
54.97 KWD | 3,786,516,770 KWD |
| 2021-09-14 |
54.00 KWD
54.98 KWD
|
53.11 KWD
56.47 KWD
|
54.21 KWD | 3,670,218,470 KWD |
| 2021-09-13 |
54.90 KWD
54.03 KWD
|
51.47 KWD
69.26 KWD
|
53.84 KWD | 3,606,348,534 KWD |
| 2021-09-12 |
53.61 KWD
54.91 KWD
|
52.82 KWD
55.67 KWD
|
54.36 KWD | 3,665,230,888 KWD |
| 2021-09-11 |
52.36 KWD
53.59 KWD
|
52.24 KWD
55.64 KWD
|
54.05 KWD | 3,577,177,355 KWD |
| 2021-09-10 |
54.14 KWD
52.36 KWD
|
51.67 KWD
56.06 KWD
|
53.82 KWD | 3,495,110,910 KWD |
| 2021-09-09 |
53.85 KWD
54.13 KWD
|
53.19 KWD
56.55 KWD
|
54.80 KWD | 3,613,414,132 KWD |
| 2021-09-08 |
53.45 KWD
53.90 KWD
|
50.94 KWD
56.44 KWD
|
54.08 KWD | 3,598,132,736 KWD |
| 2021-09-07 |
65.79 KWD
53.27 KWD
|
50.29 KWD
66.38 KWD
|
60.12 KWD | 3,555,980,723 KWD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
