| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
44.31 KWD
43.90 KWD
|
43.11 KWD
44.64 KWD
|
43.89 KWD | 3,048,076,875 KWD |
| 2022-01-15 |
43.37 KWD
44.33 KWD
|
43.23 KWD
45.01 KWD
|
44.35 KWD | 3,077,455,730 KWD |
| 2022-01-14 |
40.96 KWD
43.37 KWD
|
40.83 KWD
43.85 KWD
|
42.31 KWD | 3,010,597,589 KWD |
| 2022-01-13 |
42.51 KWD
40.93 KWD
|
40.46 KWD
42.60 KWD
|
41.53 KWD | 2,840,703,650 KWD |
| 2022-01-12 |
39.43 KWD
42.50 KWD
|
39.28 KWD
42.53 KWD
|
40.53 KWD | 2,949,825,768 KWD |
| 2022-01-11 |
37.96 KWD
39.40 KWD
|
37.75 KWD
39.90 KWD
|
38.77 KWD | 2,734,028,326 KWD |
| 2022-01-10 |
39.26 KWD
37.98 KWD
|
36.49 KWD
39.41 KWD
|
38.44 KWD | 2,635,518,449 KWD |
| 2022-01-09 |
38.86 KWD
39.27 KWD
|
38.43 KWD
39.70 KWD
|
39.13 KWD | 2,724,539,942 KWD |
| 2022-01-08 |
39.37 KWD
38.86 KWD
|
37.76 KWD
40.40 KWD
|
39.50 KWD | 2,695,729,548 KWD |
| 2022-01-07 |
40.93 KWD
39.38 KWD
|
38.19 KWD
40.99 KWD
|
39.81 KWD | 2,731,839,099 KWD |
| 2022-01-06 |
40.71 KWD
40.95 KWD
|
39.90 KWD
41.37 KWD
|
40.73 KWD | 2,840,416,480 KWD |
| 2022-01-05 |
44.21 KWD
40.75 KWD
|
39.34 KWD
45.09 KWD
|
44.10 KWD | 2,825,914,782 KWD |
| 2022-01-04 |
44.45 KWD
44.22 KWD
|
43.76 KWD
45.42 KWD
|
44.60 KWD | 3,066,319,534 KWD |
| 2022-01-03 |
45.25 KWD
44.44 KWD
|
43.82 KWD
45.25 KWD
|
44.76 KWD | 3,081,565,823 KWD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
