| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
179,829.20 KRW
168,340.85 KRW
|
165,137.85 KRW
181,885.62 KRW
|
170,915.71 KRW | 11,690,359,913,812 KRW |
| 2022-01-17 |
173,953.75 KRW
180,022.78 KRW
|
171,779.20 KRW
182,230.90 KRW
|
177,298.09 KRW | 12,500,297,501,603 KRW |
| 2022-01-16 |
175,536.47 KRW
173,899.93 KRW
|
170,776.29 KRW
176,810.52 KRW
|
173,834.38 KRW | 12,073,838,910,937 KRW |
| 2022-01-15 |
171,801.74 KRW
175,595.07 KRW
|
171,239.38 KRW
178,273.11 KRW
|
175,675.73 KRW | 12,190,212,474,357 KRW |
| 2022-01-14 |
162,265.80 KRW
171,798.03 KRW
|
161,748.95 KRW
173,697.33 KRW
|
167,583.05 KRW | 11,925,378,461,060 KRW |
| 2022-01-13 |
168,394.36 KRW
162,120.76 KRW
|
160,260.23 KRW
168,733.39 KRW
|
164,510.37 KRW | 11,252,405,916,156 KRW |
| 2022-01-12 |
156,184.81 KRW
168,366.38 KRW
|
155,597.20 KRW
168,448.63 KRW
|
160,542.34 KRW | 11,684,653,178,339 KRW |
| 2022-01-11 |
150,374.56 KRW
156,066.04 KRW
|
149,550.22 KRW
158,050.34 KRW
|
153,575.60 KRW | 10,829,850,736,000 KRW |
| 2022-01-10 |
155,495.18 KRW
150,458.43 KRW
|
144,546.45 KRW
156,113.64 KRW
|
152,272.22 KRW | 10,439,639,978,157 KRW |
| 2022-01-09 |
153,916.17 KRW
155,555.71 KRW
|
152,235.44 KRW
157,247.25 KRW
|
155,013.64 KRW | 10,792,265,981,462 KRW |
| 2022-01-08 |
155,964.77 KRW
153,925.25 KRW
|
149,583.32 KRW
160,021.13 KRW
|
156,467.20 KRW | 10,678,144,169,046 KRW |
| 2022-01-07 |
162,109.66 KRW
156,001.88 KRW
|
151,282.41 KRW
162,386.29 KRW
|
157,700.13 KRW | 10,821,178,917,541 KRW |
| 2022-01-06 |
161,246.32 KRW
162,219.65 KRW
|
158,059.77 KRW
163,871.76 KRW
|
161,354.38 KRW | 11,251,268,399,081 KRW |
| 2022-01-05 |
175,136.75 KRW
161,410.29 KRW
|
155,812.08 KRW
178,619.16 KRW
|
174,698.56 KRW | 11,193,825,240,140 KRW |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
