| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
162,784.68 KRW
167,665.59 KRW
|
156,855.88 KRW
167,665.59 KRW
|
161,507.49 KRW | 11,192,083,170,831 KRW |
| 2021-07-29 |
161,197.57 KRW
162,701.67 KRW
|
157,921.78 KRW
164,303.37 KRW
|
160,841.88 KRW | 10,860,728,927,035 KRW |
| 2021-07-28 |
155,076.39 KRW
161,090.97 KRW
|
153,122.38 KRW
163,356.40 KRW
|
157,848.10 KRW | 10,753,210,817,323 KRW |
| 2021-07-27 |
151,104.57 KRW
154,917.47 KRW
|
147,028.40 KRW
155,362.26 KRW
|
151,271.87 KRW | 10,341,115,221,807 KRW |
| 2021-07-26 |
146,807.66 KRW
151,267.70 KRW
|
146,507.27 KRW
161,545.71 KRW
|
156,974.73 KRW | 10,097,483,928,644 KRW |
| 2021-07-25 |
145,222.94 KRW
146,976.83 KRW
|
142,565.81 KRW
147,302.52 KRW
|
144,427.95 KRW | 9,811,057,989,031 KRW |
| 2021-07-24 |
143,038.45 KRW
145,315.20 KRW
|
142,412.05 KRW
147,003.48 KRW
|
144,769.41 KRW | 9,700,140,468,229 KRW |
| 2021-07-23 |
139,031.09 KRW
143,103.49 KRW
|
135,062.07 KRW
143,256.30 KRW
|
138,276.31 KRW | 9,552,503,165,103 KRW |
| 2021-07-22 |
135,486.11 KRW
139,131.93 KRW
|
133,450.07 KRW
140,239.87 KRW
|
136,699.96 KRW | 9,287,392,041,728 KRW |
| 2021-07-21 |
123,685.70 KRW
135,277.98 KRW
|
121,448.65 KRW
136,760.19 KRW
|
130,640.93 KRW | 9,030,131,653,060 KRW |
| 2021-07-20 |
130,511.63 KRW
123,715.98 KRW
|
120,230.32 KRW
132,351.22 KRW
|
124,230.77 KRW | 8,258,340,181,889 KRW |
| 2021-07-19 |
137,706.95 KRW
130,457.11 KRW
|
129,082.62 KRW
138,879.11 KRW
|
133,964.87 KRW | 8,708,326,811,050 KRW |
| 2021-07-18 |
138,270.06 KRW
137,766.25 KRW
|
135,704.90 KRW
142,386.18 KRW
|
139,125.83 KRW | 9,196,229,770,239 KRW |
| 2021-07-17 |
139,847.88 KRW
138,224.27 KRW
|
136,318.40 KRW
141,543.82 KRW
|
138,975.91 KRW | 9,226,803,713,423 KRW |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
