| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
334,755.72 KRW
317,970.28 KRW
|
296,824.37 KRW
334,755.72 KRW
|
319,228.32 KRW | 21,225,283,736,600 KRW |
| 2021-05-16 |
339,114.62 KRW
334,554.80 KRW
|
317,444.75 KRW
365,529.71 KRW
|
346,825.63 KRW | 22,332,340,795,746 KRW |
| 2021-05-15 |
368,919.77 KRW
339,812.01 KRW
|
336,722.91 KRW
374,257.75 KRW
|
355,497.33 KRW | 22,683,271,668,879 KRW |
| 2021-05-14 |
358,327.92 KRW
368,633.82 KRW
|
349,246.12 KRW
381,869.60 KRW
|
365,689.76 KRW | 24,607,197,350,559 KRW |
| 2021-05-13 |
345,100.90 KRW
357,269.03 KRW
|
333,699.59 KRW
375,784.57 KRW
|
358,471.27 KRW | 23,848,570,231,241 KRW |
| 2021-05-12 |
426,788.48 KRW
343,873.03 KRW
|
343,873.03 KRW
444,051.07 KRW
|
417,758.29 KRW | 22,954,354,991,670 KRW |
| 2021-05-11 |
407,648.41 KRW
426,764.02 KRW
|
391,520.23 KRW
428,516.80 KRW
|
409,394.87 KRW | 28,487,528,359,667 KRW |
| 2021-05-10 |
438,305.29 KRW
408,422.55 KRW
|
383,507.18 KRW
466,768.05 KRW
|
440,474.89 KRW | 27,263,191,450,138 KRW |
| 2021-05-09 |
391,659.20 KRW
436,467.85 KRW
|
379,119.18 KRW
438,842.32 KRW
|
402,391.92 KRW | 29,135,282,333,446 KRW |
| 2021-05-08 |
391,480.43 KRW
391,161.52 KRW
|
378,111.69 KRW
402,131.16 KRW
|
390,993.49 KRW | 26,110,975,628,552 KRW |
| 2021-05-07 |
400,046.06 KRW
392,049.85 KRW
|
377,942.36 KRW
420,510.02 KRW
|
400,034.60 KRW | 26,170,274,188,440 KRW |
| 2021-05-06 |
402,304.16 KRW
399,495.63 KRW
|
364,986.49 KRW
411,603.26 KRW
|
385,975.66 KRW | 26,667,297,595,500 KRW |
| 2021-05-05 |
346,052.49 KRW
402,405.13 KRW
|
341,804.27 KRW
405,947.27 KRW
|
384,845.36 KRW | 26,861,513,658,481 KRW |
| 2021-05-04 |
332,713.04 KRW
346,640.73 KRW
|
310,362.39 KRW
369,825.32 KRW
|
338,888.14 KRW | 23,139,105,686,698 KRW |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
