| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
201,511.06 KRW
191,338.79 KRW
|
183,536.12 KRW
204,760.33 KRW
|
195,014.16 KRW | 12,734,003,272,870 KRW |
| 2021-02-25 |
204,127.26 KRW
200,120.27 KRW
|
197,594.03 KRW
230,331.55 KRW
|
211,799.62 KRW | 13,316,828,381,907 KRW |
| 2021-02-24 |
200,024.84 KRW
204,067.19 KRW
|
191,054.12 KRW
212,780.86 KRW
|
204,144.68 KRW | 13,580,498,731,062 KRW |
| 2021-02-23 |
233,849.70 KRW
199,816.16 KRW
|
179,155.14 KRW
234,482.14 KRW
|
203,394.05 KRW | 13,296,170,054,367 KRW |
| 2021-02-22 |
255,497.02 KRW
233,852.92 KRW
|
203,408.53 KRW
255,660.96 KRW
|
238,145.68 KRW | 15,559,357,920,212 KRW |
| 2021-02-21 |
255,542.21 KRW
255,591.33 KRW
|
248,398.92 KRW
262,474.89 KRW
|
256,074.68 KRW | 17,003,933,039,615 KRW |
| 2021-02-20 |
266,042.29 KRW
256,053.64 KRW
|
243,089.47 KRW
277,419.47 KRW
|
267,670.64 KRW | 17,035,521,665,952 KRW |
| 2021-02-19 |
254,868.29 KRW
266,116.86 KRW
|
248,064.42 KRW
271,569.15 KRW
|
260,784.16 KRW | 17,703,068,913,619 KRW |
| 2021-02-18 |
266,835.56 KRW
254,954.77 KRW
|
249,386.00 KRW
268,446.46 KRW
|
258,163.74 KRW | 16,958,683,976,250 KRW |
| 2021-02-17 |
236,439.93 KRW
266,785.79 KRW
|
229,587.21 KRW
266,799.43 KRW
|
249,115.95 KRW | 17,743,707,228,218 KRW |
| 2021-02-16 |
233,726.27 KRW
236,379.73 KRW
|
226,032.11 KRW
249,354.81 KRW
|
237,734.40 KRW | 15,719,663,629,856 KRW |
| 2021-02-15 |
240,380.66 KRW
234,120.69 KRW
|
211,006.49 KRW
247,090.02 KRW
|
234,110.38 KRW | 15,567,856,237,696 KRW |
| 2021-02-14 |
254,222.61 KRW
240,997.43 KRW
|
235,859.37 KRW
258,107.73 KRW
|
246,961.57 KRW | 16,023,257,121,512 KRW |
| 2021-02-13 |
220,832.37 KRW
253,956.92 KRW
|
216,955.80 KRW
256,953.73 KRW
|
234,436.11 KRW | 16,883,203,238,601 KRW |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
