| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
19,889.36 JPY
20,767.60 JPY
|
19,850.86 JPY
20,878.38 JPY
|
20,262.22 JPY | 1,383,483,328,555 JPY |
| 2021-03-06 |
19,652.55 JPY
19,890.18 JPY
|
19,046.39 JPY
20,069.30 JPY
|
19,662.25 JPY | 1,324,887,829,542 JPY |
| 2021-03-05 |
19,677.55 JPY
19,678.55 JPY
|
18,374.90 JPY
19,957.86 JPY
|
19,075.99 JPY | 1,310,635,868,800 JPY |
| 2021-03-04 |
20,476.84 JPY
19,695.88 JPY
|
19,292.09 JPY
21,140.77 JPY
|
20,162.96 JPY | 1,311,649,481,244 JPY |
| 2021-03-03 |
19,441.60 JPY
20,517.62 JPY
|
19,269.47 JPY
21,360.46 JPY
|
20,641.28 JPY | 1,366,243,360,110 JPY |
| 2021-03-02 |
19,090.72 JPY
19,365.42 JPY
|
18,612.75 JPY
20,119.02 JPY
|
19,179.11 JPY | 1,289,383,389,460 JPY |
| 2021-03-01 |
17,959.59 JPY
19,158.07 JPY
|
17,801.44 JPY
19,180.83 JPY
|
18,460.86 JPY | 1,275,440,151,419 JPY |
| 2021-02-28 |
18,706.22 JPY
17,924.00 JPY
|
16,719.96 JPY
18,805.79 JPY
|
17,637.09 JPY | 1,193,143,038,190 JPY |
| 2021-02-27 |
18,537.01 JPY
18,719.69 JPY
|
18,223.89 JPY
19,608.00 JPY
|
19,037.67 JPY | 1,245,971,474,788 JPY |
| 2021-02-26 |
19,497.78 JPY
18,513.53 JPY
|
17,758.56 JPY
19,812.17 JPY
|
18,869.15 JPY | 1,232,114,747,677 JPY |
| 2021-02-25 |
19,750.91 JPY
19,363.21 JPY
|
19,118.77 JPY
22,286.38 JPY
|
20,493.28 JPY | 1,288,507,650,739 JPY |
| 2021-02-24 |
19,353.97 JPY
19,745.10 JPY
|
18,485.98 JPY
20,588.22 JPY
|
19,752.60 JPY | 1,314,019,826,192 JPY |
| 2021-02-23 |
22,626.79 JPY
19,333.78 JPY
|
17,334.67 JPY
22,687.99 JPY
|
19,679.97 JPY | 1,286,508,795,432 JPY |
| 2021-02-22 |
24,721.34 JPY
22,627.11 JPY
|
19,681.37 JPY
24,737.20 JPY
|
23,042.46 JPY | 1,505,489,981,985 JPY |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
