| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-21 |
14,782.07 JPY
13,031.69 JPY
|
12,667.38 JPY
14,885.17 JPY
|
13,985.87 JPY | 905,255,798,925 JPY |
| 2022-01-20 |
15,535.33 JPY
14,750.89 JPY
|
14,725.56 JPY
16,261.56 JPY
|
15,790.46 JPY | 1,024,577,253,988 JPY |
| 2022-01-19 |
16,104.14 JPY
15,547.86 JPY
|
15,174.57 JPY
16,251.24 JPY
|
15,609.32 JPY | 1,079,820,258,920 JPY |
| 2022-01-18 |
17,201.46 JPY
16,102.55 JPY
|
15,796.17 JPY
17,398.17 JPY
|
16,348.85 JPY | 1,118,234,858,208 JPY |
| 2022-01-17 |
16,639.45 JPY
17,219.98 JPY
|
16,431.44 JPY
17,431.19 JPY
|
16,959.35 JPY | 1,195,708,986,491 JPY |
| 2022-01-16 |
16,790.84 JPY
16,634.30 JPY
|
16,335.51 JPY
16,912.71 JPY
|
16,628.03 JPY | 1,154,916,327,824 JPY |
| 2022-01-15 |
16,433.60 JPY
16,796.45 JPY
|
16,379.81 JPY
17,052.61 JPY
|
16,804.16 JPY | 1,166,047,976,135 JPY |
| 2022-01-14 |
15,521.44 JPY
16,433.24 JPY
|
15,472.01 JPY
16,614.92 JPY
|
16,030.06 JPY | 1,140,715,426,283 JPY |
| 2022-01-13 |
16,107.67 JPY
15,507.57 JPY
|
15,329.60 JPY
16,140.10 JPY
|
15,736.15 JPY | 1,076,342,612,796 JPY |
| 2022-01-12 |
14,939.77 JPY
16,104.99 JPY
|
14,883.56 JPY
16,112.86 JPY
|
15,356.59 JPY | 1,117,688,983,609 JPY |
| 2022-01-11 |
14,383.99 JPY
14,928.41 JPY
|
14,305.14 JPY
15,118.22 JPY
|
14,690.19 JPY | 1,035,923,332,684 JPY |
| 2022-01-10 |
14,873.80 JPY
14,392.02 JPY
|
13,826.51 JPY
14,932.96 JPY
|
14,565.51 JPY | 998,597,940,250 JPY |
| 2022-01-09 |
14,722.77 JPY
14,879.59 JPY
|
14,562.00 JPY
15,041.40 JPY
|
14,827.74 JPY | 1,032,328,183,948 JPY |
| 2022-01-08 |
14,918.72 JPY
14,723.63 JPY
|
14,308.31 JPY
15,306.73 JPY
|
14,966.78 JPY | 1,021,411,925,624 JPY |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
