| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
13,256.60 JPY
14,298.68 JPY
|
12,858.44 JPY
14,824.14 JPY
|
14,188.05 JPY | 954,471,272,167 JPY |
| 2021-06-22 |
13,868.18 JPY
13,246.63 JPY
|
11,694.52 JPY
14,724.74 JPY
|
13,485.80 JPY | 884,244,272,345 JPY |
| 2021-06-21 |
17,165.19 JPY
13,835.09 JPY
|
13,810.73 JPY
17,219.44 JPY
|
15,384.82 JPY | 923,525,472,482 JPY |
| 2021-06-20 |
16,960.05 JPY
17,172.16 JPY
|
16,003.90 JPY
17,308.96 JPY
|
16,823.75 JPY | 1,146,283,171,498 JPY |
| 2021-06-19 |
17,316.98 JPY
16,974.23 JPY
|
16,936.35 JPY
17,832.76 JPY
|
17,419.97 JPY | 1,133,070,762,368 JPY |
| 2021-06-18 |
18,549.88 JPY
17,335.57 JPY
|
16,863.35 JPY
18,555.14 JPY
|
17,896.06 JPY | 1,157,190,921,422 JPY |
| 2021-06-17 |
18,481.67 JPY
18,536.02 JPY
|
18,113.84 JPY
19,223.33 JPY
|
18,743.17 JPY | 1,237,324,350,699 JPY |
| 2021-06-16 |
19,443.22 JPY
18,474.33 JPY
|
18,295.05 JPY
19,647.24 JPY
|
18,942.02 JPY | 1,233,206,262,842 JPY |
| 2021-06-15 |
20,030.30 JPY
19,456.85 JPY
|
19,149.97 JPY
20,194.59 JPY
|
19,630.55 JPY | 1,298,791,681,055 JPY |
| 2021-06-14 |
18,932.40 JPY
20,033.22 JPY
|
18,486.41 JPY
20,033.22 JPY
|
19,045.57 JPY | 1,337,265,702,289 JPY |
| 2021-06-13 |
17,960.37 JPY
18,936.90 JPY
|
17,429.03 JPY
19,032.28 JPY
|
18,032.59 JPY | 1,264,083,672,741 JPY |
| 2021-06-12 |
18,051.76 JPY
17,935.46 JPY
|
17,130.71 JPY
18,212.81 JPY
|
17,747.09 JPY | 1,197,235,076,194 JPY |
| 2021-06-11 |
18,628.56 JPY
18,047.12 JPY
|
17,835.98 JPY
19,267.42 JPY
|
18,639.63 JPY | 1,204,688,712,760 JPY |
| 2021-06-10 |
19,104.28 JPY
18,638.18 JPY
|
18,070.05 JPY
19,329.78 JPY
|
18,705.21 JPY | 1,244,143,418,918 JPY |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
