| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
2,304.00 HKD
2,188.47 HKD
|
2,042.93 HKD
2,304.00 HKD
|
2,197.13 HKD | 146,085,633,860 HKD |
| 2021-05-16 |
2,334.00 HKD
2,302.61 HKD
|
2,184.85 HKD
2,515.80 HKD
|
2,387.07 HKD | 153,705,090,646 HKD |
| 2021-05-15 |
2,539.14 HKD
2,338.80 HKD
|
2,317.54 HKD
2,575.88 HKD
|
2,446.75 HKD | 156,120,415,674 HKD |
| 2021-05-14 |
2,466.24 HKD
2,537.17 HKD
|
2,403.73 HKD
2,628.26 HKD
|
2,516.90 HKD | 169,362,071,531 HKD |
| 2021-05-13 |
2,375.20 HKD
2,458.95 HKD
|
2,296.73 HKD
2,586.38 HKD
|
2,467.22 HKD | 164,140,726,792 HKD |
| 2021-05-12 |
2,937.42 HKD
2,366.75 HKD
|
2,366.75 HKD
3,056.24 HKD
|
2,875.27 HKD | 157,986,180,087 HKD |
| 2021-05-11 |
2,805.69 HKD
2,937.26 HKD
|
2,694.69 HKD
2,949.32 HKD
|
2,817.71 HKD | 196,068,928,414 HKD |
| 2021-05-10 |
3,016.69 HKD
2,811.02 HKD
|
2,639.54 HKD
3,212.59 HKD
|
3,031.62 HKD | 187,642,278,589 HKD |
| 2021-05-09 |
2,695.64 HKD
3,004.04 HKD
|
2,609.33 HKD
3,020.39 HKD
|
2,769.51 HKD | 200,527,175,051 HKD |
| 2021-05-08 |
2,694.41 HKD
2,692.22 HKD
|
2,602.40 HKD
2,767.72 HKD
|
2,691.06 HKD | 179,712,011,049 HKD |
| 2021-05-07 |
2,753.37 HKD
2,698.33 HKD
|
2,601.23 HKD
2,894.21 HKD
|
2,753.29 HKD | 180,120,140,703 HKD |
| 2021-05-06 |
2,768.91 HKD
2,749.58 HKD
|
2,512.06 HKD
2,832.91 HKD
|
2,656.53 HKD | 183,540,965,620 HKD |
| 2021-05-05 |
2,381.75 HKD
2,769.60 HKD
|
2,352.51 HKD
2,793.98 HKD
|
2,648.75 HKD | 184,877,681,633 HKD |
| 2021-05-04 |
2,289.94 HKD
2,385.80 HKD
|
2,136.11 HKD
2,545.37 HKD
|
2,332.44 HKD | 159,257,749,538 HKD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
