| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,390.14 HKD
1,319.97 HKD
|
1,266.14 HKD
1,412.55 HKD
|
1,345.32 HKD | 87,846,475,946 HKD |
| 2021-02-25 |
1,408.19 HKD
1,380.54 HKD
|
1,363.12 HKD
1,588.96 HKD
|
1,461.12 HKD | 91,867,138,641 HKD |
| 2021-02-24 |
1,379.89 HKD
1,407.77 HKD
|
1,318.00 HKD
1,467.88 HKD
|
1,408.31 HKD | 93,686,088,306 HKD |
| 2021-02-23 |
1,613.23 HKD
1,378.45 HKD
|
1,235.92 HKD
1,617.59 HKD
|
1,403.13 HKD | 91,724,625,621 HKD |
| 2021-02-22 |
1,762.57 HKD
1,613.25 HKD
|
1,403.23 HKD
1,763.70 HKD
|
1,642.87 HKD | 107,337,396,731 HKD |
| 2021-02-21 |
1,762.88 HKD
1,763.22 HKD
|
1,713.60 HKD
1,810.70 HKD
|
1,766.55 HKD | 117,302,906,458 HKD |
| 2021-02-20 |
1,835.31 HKD
1,766.41 HKD
|
1,676.97 HKD
1,913.80 HKD
|
1,846.55 HKD | 117,520,822,964 HKD |
| 2021-02-19 |
1,758.23 HKD
1,835.83 HKD
|
1,711.29 HKD
1,873.44 HKD
|
1,799.04 HKD | 122,125,947,683 HKD |
| 2021-02-18 |
1,840.79 HKD
1,758.82 HKD
|
1,720.41 HKD
1,851.90 HKD
|
1,780.96 HKD | 116,990,752,403 HKD |
| 2021-02-17 |
1,631.10 HKD
1,840.44 HKD
|
1,583.82 HKD
1,840.54 HKD
|
1,718.55 HKD | 122,406,294,142 HKD |
| 2021-02-16 |
1,612.38 HKD
1,630.68 HKD
|
1,559.30 HKD
1,720.19 HKD
|
1,640.03 HKD | 108,443,277,683 HKD |
| 2021-02-15 |
1,658.28 HKD
1,615.10 HKD
|
1,455.64 HKD
1,704.57 HKD
|
1,615.03 HKD | 107,396,023,011 HKD |
| 2021-02-14 |
1,753.77 HKD
1,662.54 HKD
|
1,627.09 HKD
1,780.58 HKD
|
1,703.68 HKD | 110,537,640,139 HKD |
| 2021-02-13 |
1,523.43 HKD
1,751.94 HKD
|
1,496.69 HKD
1,772.61 HKD
|
1,617.28 HKD | 116,470,042,877 HKD |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
