| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
1,520.74 HKD
1,553.83 HKD
|
1,436.13 HKD
1,555.53 HKD
|
1,488.69 HKD | 107,328,726,554 HKD |
| 2021-11-27 |
1,524.97 HKD
1,516.36 HKD
|
1,491.65 HKD
1,565.80 HKD
|
1,537.50 HKD | 104,729,034,985 HKD |
| 2021-11-26 |
1,740.71 HKD
1,524.42 HKD
|
1,493.58 HKD
1,752.83 HKD
|
1,596.89 HKD | 105,276,270,434 HKD |
| 2021-11-25 |
1,656.87 HKD
1,741.10 HKD
|
1,647.31 HKD
1,784.54 HKD
|
1,728.78 HKD | 120,229,859,786 HKD |
| 2021-11-24 |
1,688.76 HKD
1,656.67 HKD
|
1,613.65 HKD
1,696.30 HKD
|
1,647.06 HKD | 114,387,855,364 HKD |
| 2021-11-23 |
1,636.07 HKD
1,689.66 HKD
|
1,611.66 HKD
1,703.88 HKD
|
1,650.39 HKD | 116,653,809,090 HKD |
| 2021-11-22 |
1,734.18 HKD
1,636.35 HKD
|
1,606.78 HKD
1,734.18 HKD
|
1,669.78 HKD | 112,961,746,459 HKD |
| 2021-11-21 |
1,768.49 HKD
1,731.97 HKD
|
1,717.47 HKD
1,794.96 HKD
|
1,753.59 HKD | 119,549,540,885 HKD |
| 2021-11-20 |
1,699.82 HKD
1,769.36 HKD
|
1,669.56 HKD
1,773.39 HKD
|
1,729.24 HKD | 122,117,991,380 HKD |
| 2021-11-19 |
1,597.37 HKD
1,699.35 HKD
|
1,562.32 HKD
1,721.59 HKD
|
1,655.79 HKD | 117,273,079,147 HKD |
| 2021-11-18 |
1,790.67 HKD
1,594.99 HKD
|
1,568.21 HKD
1,808.80 HKD
|
1,689.88 HKD | 110,059,152,395 HKD |
| 2021-11-17 |
1,798.95 HKD
1,789.83 HKD
|
1,715.54 HKD
1,829.28 HKD
|
1,782.15 HKD | 123,491,080,534 HKD |
| 2021-11-16 |
2,052.11 HKD
1,800.88 HKD
|
1,766.89 HKD
2,052.77 HKD
|
1,872.69 HKD | 124,241,235,869 HKD |
| 2021-11-15 |
2,170.79 HKD
2,052.77 HKD
|
2,031.52 HKD
2,189.31 HKD
|
2,110.82 HKD | 141,604,240,284 HKD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
