| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,145.78 DKK
1,196.37 DKK
|
1,143.56 DKK
1,202.75 DKK
|
1,167.26 DKK | 79,699,012,036 DKK |
| 2021-03-06 |
1,132.13 DKK
1,145.82 DKK
|
1,097.21 DKK
1,156.14 DKK
|
1,132.69 DKK | 76,323,471,989 DKK |
| 2021-03-05 |
1,133.57 DKK
1,133.63 DKK
|
1,058.53 DKK
1,149.72 DKK
|
1,098.92 DKK | 75,502,452,199 DKK |
| 2021-03-04 |
1,179.62 DKK
1,134.63 DKK
|
1,111.37 DKK
1,217.87 DKK
|
1,161.54 DKK | 75,560,843,875 DKK |
| 2021-03-03 |
1,119.98 DKK
1,181.97 DKK
|
1,110.07 DKK
1,230.52 DKK
|
1,189.09 DKK | 78,705,860,602 DKK |
| 2021-03-02 |
1,099.77 DKK
1,115.59 DKK
|
1,072.23 DKK
1,159.01 DKK
|
1,104.86 DKK | 74,278,150,054 DKK |
| 2021-03-01 |
1,034.61 DKK
1,103.65 DKK
|
1,025.50 DKK
1,104.96 DKK
|
1,063.48 DKK | 73,474,915,007 DKK |
| 2021-02-28 |
1,077.62 DKK
1,032.56 DKK
|
963.20 DKK
1,083.35 DKK
|
1,016.03 DKK | 68,733,984,284 DKK |
| 2021-02-27 |
1,067.87 DKK
1,078.39 DKK
|
1,049.83 DKK
1,129.57 DKK
|
1,096.71 DKK | 71,777,298,300 DKK |
| 2021-02-26 |
1,123.22 DKK
1,066.52 DKK
|
1,023.03 DKK
1,141.33 DKK
|
1,087.00 DKK | 70,979,046,931 DKK |
| 2021-02-25 |
1,137.80 DKK
1,115.47 DKK
|
1,101.38 DKK
1,283.86 DKK
|
1,180.57 DKK | 74,227,700,938 DKK |
| 2021-02-24 |
1,114.93 DKK
1,137.47 DKK
|
1,064.93 DKK
1,186.04 DKK
|
1,137.90 DKK | 75,697,393,515 DKK |
| 2021-02-23 |
1,303.47 DKK
1,113.77 DKK
|
998.61 DKK
1,307.00 DKK
|
1,133.71 DKK | 74,112,551,887 DKK |
| 2021-02-22 |
1,424.13 DKK
1,303.49 DKK
|
1,133.79 DKK
1,425.05 DKK
|
1,327.42 DKK | 86,727,509,988 DKK |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
