| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
744.85 DKK
803.40 DKK
|
722.48 DKK
832.92 DKK
|
797.18 DKK | 53,628,752,035 DKK |
| 2021-06-22 |
779.21 DKK
744.29 DKK
|
657.08 DKK
827.34 DKK
|
757.73 DKK | 49,682,916,817 DKK |
| 2021-06-21 |
964.46 DKK
777.35 DKK
|
775.98 DKK
967.51 DKK
|
864.43 DKK | 51,890,004,451 DKK |
| 2021-06-20 |
952.93 DKK
964.85 DKK
|
899.21 DKK
972.54 DKK
|
945.27 DKK | 64,406,062,035 DKK |
| 2021-06-19 |
972.99 DKK
953.73 DKK
|
951.60 DKK
1,001.97 DKK
|
978.77 DKK | 63,663,698,138 DKK |
| 2021-06-18 |
1,042.26 DKK
974.03 DKK
|
947.50 DKK
1,042.55 DKK
|
1,005.52 DKK | 65,018,934,348 DKK |
| 2021-06-17 |
1,038.43 DKK
1,041.48 DKK
|
1,017.76 DKK
1,080.10 DKK
|
1,053.12 DKK | 69,521,380,816 DKK |
| 2021-06-16 |
1,092.45 DKK
1,038.01 DKK
|
1,027.94 DKK
1,103.92 DKK
|
1,064.29 DKK | 69,289,998,354 DKK |
| 2021-06-15 |
1,125.44 DKK
1,093.22 DKK
|
1,075.98 DKK
1,134.67 DKK
|
1,102.98 DKK | 72,975,037,635 DKK |
| 2021-06-14 |
1,063.75 DKK
1,125.60 DKK
|
1,038.69 DKK
1,125.60 DKK
|
1,070.11 DKK | 75,136,772,414 DKK |
| 2021-06-13 |
1,009.14 DKK
1,064.01 DKK
|
979.28 DKK
1,069.36 DKK
|
1,013.19 DKK | 71,024,903,330 DKK |
| 2021-06-12 |
1,014.27 DKK
1,007.74 DKK
|
962.52 DKK
1,023.32 DKK
|
997.15 DKK | 67,268,890,013 DKK |
| 2021-06-11 |
1,046.68 DKK
1,014.01 DKK
|
1,002.15 DKK
1,082.58 DKK
|
1,047.30 DKK | 67,687,686,512 DKK |
| 2021-06-10 |
1,073.41 DKK
1,047.22 DKK
|
1,015.30 DKK
1,086.08 DKK
|
1,050.99 DKK | 69,904,522,906 DKK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
