| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
1,204.56 DKK
1,319.38 DKK
|
1,183.86 DKK
1,331.40 DKK
|
1,244.14 DKK | 90,764,683,081 DKK |
| 2021-10-19 |
1,185.10 DKK
1,204.52 DKK
|
1,174.18 DKK
1,218.85 DKK
|
1,198.21 DKK | 82,854,161,245 DKK |
| 2021-10-18 |
1,173.25 DKK
1,184.94 DKK
|
1,145.30 DKK
1,193.93 DKK
|
1,177.61 DKK | 81,499,185,880 DKK |
| 2021-10-17 |
1,188.22 DKK
1,172.96 DKK
|
1,142.00 DKK
1,198.59 DKK
|
1,182.06 DKK | 80,666,891,153 DKK |
| 2021-10-16 |
1,210.37 DKK
1,189.49 DKK
|
1,185.05 DKK
1,226.19 DKK
|
1,205.92 DKK | 81,795,327,848 DKK |
| 2021-10-15 |
1,154.97 DKK
1,208.28 DKK
|
1,134.37 DKK
1,229.96 DKK
|
1,178.77 DKK | 83,079,240,873 DKK |
| 2021-10-14 |
1,135.18 DKK
1,153.29 DKK
|
1,132.04 DKK
1,184.08 DKK
|
1,154.38 DKK | 79,289,325,163 DKK |
| 2021-10-13 |
1,104.27 DKK
1,134.90 DKK
|
1,075.26 DKK
1,145.59 DKK
|
1,109.17 DKK | 78,017,590,360 DKK |
| 2021-10-12 |
1,147.62 DKK
1,104.80 DKK
|
1,073.14 DKK
1,147.62 DKK
|
1,104.41 DKK | 75,940,086,328 DKK |
| 2021-10-11 |
1,119.53 DKK
1,147.42 DKK
|
1,111.52 DKK
1,184.62 DKK
|
1,152.28 DKK | 78,861,221,688 DKK |
| 2021-10-10 |
1,148.39 DKK
1,120.70 DKK
|
1,118.85 DKK
1,172.39 DKK
|
1,148.62 DKK | 77,015,944,940 DKK |
| 2021-10-09 |
1,123.29 DKK
1,147.64 DKK
|
1,115.50 DKK
1,164.26 DKK
|
1,142.60 DKK | 78,858,816,313 DKK |
| 2021-10-08 |
1,140.78 DKK
1,122.85 DKK
|
1,115.67 DKK
1,168.31 DKK
|
1,144.14 DKK | 77,146,993,264 DKK |
| 2021-10-07 |
1,141.75 DKK
1,141.44 DKK
|
1,111.15 DKK
1,191.10 DKK
|
1,148.01 DKK | 78,416,359,844 DKK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
