| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
4,132.07 CZK
4,525.94 CZK
|
4,061.05 CZK
4,567.18 CZK
|
4,267.84 CZK | 311,355,532,572 CZK |
| 2021-10-19 |
4,065.33 CZK
4,131.95 CZK
|
4,027.85 CZK
4,181.09 CZK
|
4,110.30 CZK | 284,219,595,381 CZK |
| 2021-10-18 |
4,024.65 CZK
4,064.78 CZK
|
3,928.80 CZK
4,095.61 CZK
|
4,039.64 CZK | 279,571,542,172 CZK |
| 2021-10-17 |
4,076.01 CZK
4,023.68 CZK
|
3,917.46 CZK
4,111.60 CZK
|
4,054.91 CZK | 276,716,471,686 CZK |
| 2021-10-16 |
4,152.00 CZK
4,080.37 CZK
|
4,065.15 CZK
4,206.27 CZK
|
4,136.75 CZK | 280,587,415,717 CZK |
| 2021-10-15 |
3,961.97 CZK
4,144.85 CZK
|
3,891.29 CZK
4,219.22 CZK
|
4,043.59 CZK | 284,991,699,520 CZK |
| 2021-10-14 |
3,894.09 CZK
3,956.21 CZK
|
3,883.30 CZK
4,061.80 CZK
|
3,959.94 CZK | 271,990,924,504 CZK |
| 2021-10-13 |
3,788.04 CZK
3,893.13 CZK
|
3,688.54 CZK
3,929.80 CZK
|
3,804.86 CZK | 267,628,416,385 CZK |
| 2021-10-12 |
3,936.75 CZK
3,789.86 CZK
|
3,681.25 CZK
3,936.75 CZK
|
3,788.52 CZK | 260,501,829,781 CZK |
| 2021-10-11 |
3,840.38 CZK
3,936.07 CZK
|
3,812.90 CZK
4,063.67 CZK
|
3,952.75 CZK | 270,522,375,494 CZK |
| 2021-10-10 |
3,939.40 CZK
3,844.41 CZK
|
3,838.07 CZK
4,021.73 CZK
|
3,940.19 CZK | 264,192,412,063 CZK |
| 2021-10-09 |
3,853.28 CZK
3,936.83 CZK
|
3,826.57 CZK
3,993.84 CZK
|
3,919.51 CZK | 270,514,124,192 CZK |
| 2021-10-08 |
3,913.28 CZK
3,851.80 CZK
|
3,827.14 CZK
4,007.73 CZK
|
3,924.81 CZK | 264,641,954,985 CZK |
| 2021-10-07 |
3,916.60 CZK
3,915.54 CZK
|
3,811.64 CZK
4,085.90 CZK
|
3,938.08 CZK | 268,996,339,246 CZK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
