| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
134,196.56 CLP
140,122.18 CLP
|
133,936.77 CLP
140,869.58 CLP
|
136,712.26 CLP | 9,334,572,006,226 CLP |
| 2021-03-06 |
132,598.76 CLP
134,202.06 CLP
|
128,508.89 CLP
135,410.60 CLP
|
132,664.17 CLP | 8,939,219,280,618 CLP |
| 2021-03-05 |
132,767.44 CLP
132,774.16 CLP
|
123,978.23 CLP
134,658.72 CLP
|
128,708.57 CLP | 8,843,059,138,296 CLP |
| 2021-03-04 |
138,160.34 CLP
132,891.11 CLP
|
130,166.63 CLP
142,639.99 CLP
|
136,042.58 CLP | 8,849,898,135,306 CLP |
| 2021-03-03 |
131,175.42 CLP
138,435.51 CLP
|
130,014.03 CLP
144,122.27 CLP
|
139,269.85 CLP | 9,218,251,322,405 CLP |
| 2021-03-02 |
128,807.98 CLP
130,661.44 CLP
|
125,583.08 CLP
135,746.09 CLP
|
129,404.36 CLP | 8,699,665,434,436 CLP |
| 2021-03-01 |
121,176.08 CLP
129,262.43 CLP
|
120,109.03 CLP
129,415.94 CLP
|
124,558.21 CLP | 8,605,588,291,035 CLP |
| 2021-02-28 |
126,213.73 CLP
120,935.94 CLP
|
112,812.10 CLP
126,885.49 CLP
|
119,000.15 CLP | 8,050,317,176,818 CLP |
| 2021-02-27 |
125,072.01 CLP
126,304.60 CLP
|
122,959.38 CLP
132,298.16 CLP
|
128,450.04 CLP | 8,406,758,656,975 CLP |
| 2021-02-26 |
131,554.45 CLP
124,913.60 CLP
|
119,819.70 CLP
133,675.71 CLP
|
127,313.02 CLP | 8,313,265,215,949 CLP |
| 2021-02-25 |
133,262.42 CLP
130,646.49 CLP
|
128,997.26 CLP
150,369.62 CLP
|
138,271.24 CLP | 8,693,756,692,362 CLP |
| 2021-02-24 |
130,584.20 CLP
133,223.20 CLP
|
124,727.75 CLP
138,911.83 CLP
|
133,273.79 CLP | 8,865,891,212,445 CLP |
| 2021-02-23 |
152,666.41 CLP
130,447.96 CLP
|
116,959.62 CLP
153,079.29 CLP
|
132,783.75 CLP | 8,680,270,112,213 CLP |
| 2021-02-22 |
166,798.65 CLP
152,668.51 CLP
|
132,793.20 CLP
166,905.67 CLP
|
155,471.00 CLP | 10,157,769,415,387 CLP |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
