| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
153,175.83 CLP
151,209.11 CLP
|
147,217.67 CLP
154,513.14 CLP
|
152,382.77 CLP | 10,398,959,559,815 CLP |
| 2021-10-16 |
156,031.58 CLP
153,339.76 CLP
|
152,767.58 CLP
158,070.98 CLP
|
155,458.27 CLP | 10,544,429,000,763 CLP |
| 2021-10-15 |
148,890.09 CLP
155,762.76 CLP
|
146,233.90 CLP
158,557.50 CLP
|
151,957.43 CLP | 10,709,941,262,768 CLP |
| 2021-10-14 |
146,339.29 CLP
148,673.63 CLP
|
145,933.81 CLP
152,641.94 CLP
|
148,813.97 CLP | 10,221,374,272,830 CLP |
| 2021-10-13 |
142,353.88 CLP
146,303.26 CLP
|
138,614.89 CLP
147,681.32 CLP
|
142,986.08 CLP | 10,057,431,934,169 CLP |
| 2021-10-12 |
147,942.27 CLP
142,422.42 CLP
|
138,340.84 CLP
147,942.27 CLP
|
142,372.14 CLP | 9,789,615,980,021 CLP |
| 2021-10-11 |
144,320.74 CLP
147,916.89 CLP
|
143,288.26 CLP
152,711.88 CLP
|
148,543.67 CLP | 10,166,186,442,216 CLP |
| 2021-10-10 |
148,041.93 CLP
144,472.33 CLP
|
144,233.91 CLP
151,135.98 CLP
|
148,071.72 CLP | 9,928,307,456,046 CLP |
| 2021-10-09 |
144,805.59 CLP
147,945.42 CLP
|
143,801.87 CLP
150,088.03 CLP
|
147,294.65 CLP | 10,165,876,359,651 CLP |
| 2021-10-08 |
147,060.58 CLP
144,749.88 CLP
|
143,823.25 CLP
150,609.76 CLP
|
147,493.55 CLP | 9,945,201,205,240 CLP |
| 2021-10-07 |
147,185.35 CLP
147,145.29 CLP
|
143,240.83 CLP
153,547.42 CLP
|
147,992.35 CLP | 10,108,838,250,619 CLP |
| 2021-10-06 |
143,263.66 CLP
147,189.07 CLP
|
135,687.60 CLP
150,384.27 CLP
|
144,094.55 CLP | 10,110,808,513,168 CLP |
| 2021-10-05 |
138,188.77 CLP
143,138.61 CLP
|
137,176.64 CLP
144,219.31 CLP
|
140,405.59 CLP | 9,831,578,590,055 CLP |
| 2021-10-04 |
140,712.03 CLP
138,079.36 CLP
|
133,760.78 CLP
140,875.47 CLP
|
137,651.09 CLP | 9,483,041,364,281 CLP |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
