| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
116,977.27 CLP
123,337.48 CLP
|
113,516.60 CLP
123,958.72 CLP
|
117,447.64 CLP | 8,233,074,548,552 CLP |
| 2021-06-12 |
117,572.53 CLP
116,815.02 CLP
|
111,573.60 CLP
118,621.44 CLP
|
115,588.20 CLP | 7,797,684,478,491 CLP |
| 2021-06-11 |
121,329.27 CLP
117,542.27 CLP
|
116,167.09 CLP
125,490.16 CLP
|
121,401.35 CLP | 7,846,230,588,869 CLP |
| 2021-06-10 |
124,427.63 CLP
121,391.90 CLP
|
117,691.66 CLP
125,896.35 CLP
|
121,828.47 CLP | 8,103,202,136,006 CLP |
| 2021-06-09 |
116,035.07 CLP
124,089.74 CLP
|
110,295.17 CLP
124,774.41 CLP
|
117,607.30 CLP | 8,283,289,522,305 CLP |
| 2021-06-08 |
116,826.60 CLP
116,161.09 CLP
|
105,667.42 CLP
118,750.93 CLP
|
113,987.80 CLP | 7,754,032,880,343 CLP |
| 2021-06-07 |
127,618.64 CLP
116,731.60 CLP
|
116,332.60 CLP
132,003.36 CLP
|
127,698.52 CLP | 7,792,115,846,564 CLP |
| 2021-06-06 |
125,192.63 CLP
127,664.72 CLP
|
124,710.48 CLP
130,259.33 CLP
|
127,541.27 CLP | 8,521,928,102,986 CLP |
| 2021-06-05 |
129,031.92 CLP
125,105.15 CLP
|
121,653.39 CLP
134,304.69 CLP
|
128,246.07 CLP | 8,351,070,495,587 CLP |
| 2021-06-04 |
139,706.65 CLP
129,164.27 CLP
|
123,040.92 CLP
140,083.71 CLP
|
129,027.44 CLP | 8,622,027,112,478 CLP |
| 2021-06-03 |
135,469.87 CLP
139,752.62 CLP
|
131,908.19 CLP
142,847.99 CLP
|
137,754.99 CLP | 9,328,824,867,535 CLP |
| 2021-06-02 |
132,542.95 CLP
135,750.70 CLP
|
129,267.90 CLP
138,429.91 CLP
|
133,954.74 CLP | 9,061,686,839,344 CLP |
| 2021-06-01 |
135,983.20 CLP
132,324.55 CLP
|
127,332.80 CLP
139,396.92 CLP
|
131,764.16 CLP | 8,832,983,396,169 CLP |
| 2021-05-31 |
123,365.91 CLP
135,862.40 CLP
|
118,589.10 CLP
135,949.84 CLP
|
128,133.92 CLP | 9,069,143,242,427 CLP |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
