| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
197.62 CAD
208.36 CAD
|
191.77 CAD
209.41 CAD
|
198.41 CAD | 13,908,568,549 CAD |
| 2021-06-12 |
198.62 CAD
197.34 CAD
|
188.49 CAD
200.39 CAD
|
195.27 CAD | 13,173,041,062 CAD |
| 2021-06-11 |
204.97 CAD
198.57 CAD
|
196.25 CAD
212.00 CAD
|
205.09 CAD | 13,255,052,575 CAD |
| 2021-06-10 |
210.20 CAD
205.07 CAD
|
198.82 CAD
212.68 CAD
|
205.81 CAD | 13,689,168,210 CAD |
| 2021-06-09 |
196.02 CAD
209.63 CAD
|
186.33 CAD
210.79 CAD
|
198.68 CAD | 13,993,399,362 CAD |
| 2021-06-08 |
197.36 CAD
196.24 CAD
|
178.51 CAD
200.61 CAD
|
192.57 CAD | 13,099,298,107 CAD |
| 2021-06-07 |
215.59 CAD
197.20 CAD
|
196.53 CAD
223.00 CAD
|
215.73 CAD | 13,163,633,677 CAD |
| 2021-06-06 |
211.49 CAD
215.67 CAD
|
210.68 CAD
220.05 CAD
|
215.46 CAD | 14,396,544,146 CAD |
| 2021-06-05 |
217.98 CAD
211.35 CAD
|
205.52 CAD
226.89 CAD
|
216.65 CAD | 14,107,905,347 CAD |
| 2021-06-04 |
236.01 CAD
218.20 CAD
|
207.86 CAD
236.65 CAD
|
217.97 CAD | 14,565,646,700 CAD |
| 2021-06-03 |
228.86 CAD
236.09 CAD
|
222.84 CAD
241.32 CAD
|
232.72 CAD | 15,759,677,553 CAD |
| 2021-06-02 |
223.91 CAD
229.33 CAD
|
218.38 CAD
233.86 CAD
|
226.30 CAD | 15,308,387,144 CAD |
| 2021-06-01 |
229.72 CAD
223.54 CAD
|
215.11 CAD
235.49 CAD
|
222.60 CAD | 14,922,026,314 CAD |
| 2021-05-31 |
208.41 CAD
229.52 CAD
|
200.34 CAD
229.67 CAD
|
216.46 CAD | 15,320,983,641 CAD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
