| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
230.58 CAD
227.62 CAD
|
221.61 CAD
232.59 CAD
|
229.38 CAD | 15,653,669,019 CAD |
| 2021-10-16 |
234.88 CAD
230.82 CAD
|
229.96 CAD
237.95 CAD
|
234.01 CAD | 15,872,645,780 CAD |
| 2021-10-15 |
224.13 CAD
234.47 CAD
|
220.13 CAD
238.68 CAD
|
228.74 CAD | 16,121,793,221 CAD |
| 2021-10-14 |
220.29 CAD
223.80 CAD
|
219.68 CAD
229.77 CAD
|
224.01 CAD | 15,386,347,919 CAD |
| 2021-10-13 |
214.29 CAD
220.23 CAD
|
208.66 CAD
222.31 CAD
|
215.24 CAD | 15,139,563,701 CAD |
| 2021-10-12 |
222.70 CAD
214.39 CAD
|
208.25 CAD
222.70 CAD
|
214.31 CAD | 14,736,417,378 CAD |
| 2021-10-11 |
217.25 CAD
222.66 CAD
|
215.69 CAD
229.88 CAD
|
223.60 CAD | 15,303,273,066 CAD |
| 2021-10-10 |
222.85 CAD
217.48 CAD
|
217.12 CAD
227.51 CAD
|
222.89 CAD | 14,945,191,193 CAD |
| 2021-10-09 |
217.98 CAD
222.70 CAD
|
216.47 CAD
225.93 CAD
|
221.72 CAD | 15,302,806,296 CAD |
| 2021-10-08 |
221.37 CAD
217.89 CAD
|
216.50 CAD
226.71 CAD
|
222.02 CAD | 14,970,621,541 CAD |
| 2021-10-07 |
221.56 CAD
221.50 CAD
|
215.62 CAD
231.14 CAD
|
222.77 CAD | 15,216,946,198 CAD |
| 2021-10-06 |
215.66 CAD
221.57 CAD
|
204.25 CAD
226.38 CAD
|
216.91 CAD | 15,219,912,056 CAD |
| 2021-10-05 |
208.02 CAD
215.47 CAD
|
206.49 CAD
217.09 CAD
|
211.35 CAD | 14,799,584,160 CAD |
| 2021-10-04 |
211.82 CAD
207.85 CAD
|
201.35 CAD
212.06 CAD
|
207.21 CAD | 14,274,927,213 CAD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
