| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
232.08 CAD
242.33 CAD
|
231.63 CAD
243.62 CAD
|
236.43 CAD | 16,143,181,066 CAD |
| 2021-03-06 |
229.32 CAD
232.09 CAD
|
222.24 CAD
234.18 CAD
|
229.43 CAD | 15,459,459,239 CAD |
| 2021-03-05 |
229.61 CAD
229.62 CAD
|
214.41 CAD
232.88 CAD
|
222.59 CAD | 15,293,160,174 CAD |
| 2021-03-04 |
238.93 CAD
229.82 CAD
|
225.11 CAD
246.68 CAD
|
235.27 CAD | 15,304,987,515 CAD |
| 2021-03-03 |
226.85 CAD
239.41 CAD
|
224.85 CAD
249.24 CAD
|
240.85 CAD | 15,942,016,422 CAD |
| 2021-03-02 |
222.76 CAD
225.97 CAD
|
217.18 CAD
234.76 CAD
|
223.79 CAD | 15,045,175,529 CAD |
| 2021-03-01 |
209.56 CAD
223.55 CAD
|
207.72 CAD
223.81 CAD
|
215.41 CAD | 14,882,478,797 CAD |
| 2021-02-28 |
218.27 CAD
209.15 CAD
|
195.10 CAD
219.44 CAD
|
205.80 CAD | 13,922,194,584 CAD |
| 2021-02-27 |
216.30 CAD
218.43 CAD
|
212.65 CAD
228.80 CAD
|
222.14 CAD | 14,538,623,420 CAD |
| 2021-02-26 |
227.51 CAD
216.03 CAD
|
207.22 CAD
231.18 CAD
|
220.17 CAD | 14,376,936,141 CAD |
| 2021-02-25 |
230.46 CAD
225.94 CAD
|
223.09 CAD
260.05 CAD
|
239.13 CAD | 15,034,956,968 CAD |
| 2021-02-24 |
225.83 CAD
230.40 CAD
|
215.70 CAD
240.23 CAD
|
230.48 CAD | 15,332,645,895 CAD |
| 2021-02-23 |
264.02 CAD
225.60 CAD
|
202.27 CAD
264.73 CAD
|
229.64 CAD | 15,011,633,317 CAD |
| 2021-02-22 |
288.46 CAD
264.02 CAD
|
229.65 CAD
288.65 CAD
|
268.87 CAD | 17,566,816,218 CAD |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
