| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,045.27 BRL
1,091.43 BRL
|
1,043.25 BRL
1,097.25 BRL
|
1,064.86 BRL | 72,707,870,630 BRL |
| 2021-03-06 |
1,032.82 BRL
1,045.31 BRL
|
1,000.97 BRL
1,054.73 BRL
|
1,033.33 BRL | 69,628,430,586 BRL |
| 2021-03-05 |
1,034.14 BRL
1,034.19 BRL
|
965.68 BRL
1,048.87 BRL
|
1,002.52 BRL | 68,879,430,077 BRL |
| 2021-03-04 |
1,076.14 BRL
1,035.10 BRL
|
1,013.88 BRL
1,111.04 BRL
|
1,059.65 BRL | 68,932,699,676 BRL |
| 2021-03-03 |
1,021.74 BRL
1,078.29 BRL
|
1,012.69 BRL
1,122.58 BRL
|
1,084.79 BRL | 71,801,837,742 BRL |
| 2021-03-02 |
1,003.30 BRL
1,017.73 BRL
|
978.18 BRL
1,057.34 BRL
|
1,007.94 BRL | 67,762,522,857 BRL |
| 2021-03-01 |
943.85 BRL
1,006.84 BRL
|
935.54 BRL
1,008.03 BRL
|
970.20 BRL | 67,029,747,024 BRL |
| 2021-02-28 |
983.09 BRL
941.98 BRL
|
878.70 BRL
988.32 BRL
|
926.90 BRL | 62,704,687,417 BRL |
| 2021-02-27 |
974.20 BRL
983.80 BRL
|
957.74 BRL
1,030.48 BRL
|
1,000.51 BRL | 65,481,044,063 BRL |
| 2021-02-26 |
1,024.69 BRL
972.96 BRL
|
933.29 BRL
1,041.21 BRL
|
991.65 BRL | 64,752,814,744 BRL |
| 2021-02-25 |
1,037.99 BRL
1,017.62 BRL
|
1,004.77 BRL
1,171.24 BRL
|
1,077.01 BRL | 67,716,499,102 BRL |
| 2021-02-24 |
1,017.13 BRL
1,037.69 BRL
|
971.52 BRL
1,082.00 BRL
|
1,038.08 BRL | 69,057,271,277 BRL |
| 2021-02-23 |
1,189.13 BRL
1,016.07 BRL
|
911.01 BRL
1,192.35 BRL
|
1,034.27 BRL | 67,611,450,844 BRL |
| 2021-02-22 |
1,299.21 BRL
1,189.15 BRL
|
1,034.34 BRL
1,300.04 BRL
|
1,210.98 BRL | 79,119,833,673 BRL |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
