| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
829.34 BRL
874.43 BRL
|
804.80 BRL
878.84 BRL
|
832.67 BRL | 58,370,386,043 BRL |
| 2021-06-12 |
833.56 BRL
828.19 BRL
|
791.03 BRL
841.00 BRL
|
819.49 BRL | 55,283,582,162 BRL |
| 2021-06-11 |
860.19 BRL
833.34 BRL
|
823.59 BRL
889.69 BRL
|
860.70 BRL | 55,627,761,628 BRL |
| 2021-06-10 |
882.16 BRL
860.64 BRL
|
834.40 BRL
892.57 BRL
|
863.73 BRL | 57,449,623,962 BRL |
| 2021-06-09 |
822.66 BRL
879.76 BRL
|
781.96 BRL
884.62 BRL
|
833.81 BRL | 58,726,397,322 BRL |
| 2021-06-08 |
828.27 BRL
823.55 BRL
|
749.15 BRL
841.91 BRL
|
808.14 BRL | 54,974,103,532 BRL |
| 2021-06-07 |
904.78 BRL
827.60 BRL
|
824.77 BRL
935.87 BRL
|
905.35 BRL | 55,244,101,990 BRL |
| 2021-06-06 |
887.58 BRL
905.11 BRL
|
884.17 BRL
923.51 BRL
|
904.23 BRL | 60,418,283,628 BRL |
| 2021-06-05 |
914.80 BRL
886.96 BRL
|
862.49 BRL
952.19 BRL
|
909.23 BRL | 59,206,947,031 BRL |
| 2021-06-04 |
990.48 BRL
915.74 BRL
|
872.33 BRL
993.16 BRL
|
914.77 BRL | 61,127,959,921 BRL |
| 2021-06-03 |
960.45 BRL
990.81 BRL
|
935.20 BRL
1,012.76 BRL
|
976.65 BRL | 66,138,974,648 BRL |
| 2021-06-02 |
939.70 BRL
962.44 BRL
|
916.48 BRL
981.43 BRL
|
949.70 BRL | 64,245,034,573 BRL |
| 2021-06-01 |
964.09 BRL
938.15 BRL
|
902.76 BRL
988.29 BRL
|
934.17 BRL | 62,623,585,843 BRL |
| 2021-05-31 |
874.63 BRL
963.23 BRL
|
840.77 BRL
963.85 BRL
|
908.44 BRL | 64,297,898,557 BRL |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
