| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
595.44 BRL
586.40 BRL
|
574.25 BRL
596.80 BRL
|
585.87 BRL | 40,751,449,741 BRL |
| 2022-01-24 |
610.30 BRL
595.33 BRL
|
533.35 BRL
610.31 BRL
|
575.50 BRL | 41,367,651,945 BRL |
| 2022-01-23 |
589.02 BRL
609.49 BRL
|
575.68 BRL
610.89 BRL
|
590.70 BRL | 42,347,203,891 BRL |
| 2022-01-22 |
624.29 BRL
587.84 BRL
|
530.10 BRL
635.54 BRL
|
591.91 BRL | 40,838,905,748 BRL |
| 2022-01-21 |
707.44 BRL
623.67 BRL
|
606.23 BRL
712.37 BRL
|
669.33 BRL | 43,323,581,826 BRL |
| 2022-01-20 |
743.49 BRL
705.95 BRL
|
704.73 BRL
778.24 BRL
|
755.70 BRL | 49,034,048,225 BRL |
| 2022-01-19 |
770.71 BRL
744.09 BRL
|
726.22 BRL
777.75 BRL
|
747.03 BRL | 51,677,858,789 BRL |
| 2022-01-18 |
823.22 BRL
770.63 BRL
|
755.97 BRL
832.64 BRL
|
782.42 BRL | 53,516,298,308 BRL |
| 2022-01-17 |
796.33 BRL
824.11 BRL
|
786.37 BRL
834.22 BRL
|
811.64 BRL | 57,224,042,285 BRL |
| 2022-01-16 |
803.57 BRL
796.08 BRL
|
781.78 BRL
809.41 BRL
|
795.78 BRL | 55,271,793,995 BRL |
| 2022-01-15 |
786.48 BRL
803.84 BRL
|
783.90 BRL
816.10 BRL
|
804.21 BRL | 55,804,530,572 BRL |
| 2022-01-14 |
742.82 BRL
786.46 BRL
|
740.46 BRL
795.15 BRL
|
767.16 BRL | 54,592,169,605 BRL |
| 2022-01-13 |
770.88 BRL
742.16 BRL
|
733.64 BRL
772.43 BRL
|
753.10 BRL | 51,511,426,178 BRL |
| 2022-01-12 |
714.99 BRL
770.75 BRL
|
712.30 BRL
771.13 BRL
|
734.93 BRL | 53,490,173,932 BRL |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
