| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
61.55 BHD
64.90 BHD
|
59.73 BHD
65.23 BHD
|
61.80 BHD | 4,332,177,089 BHD |
| 2021-06-12 |
61.87 BHD
61.47 BHD
|
58.71 BHD
62.42 BHD
|
60.82 BHD | 4,103,078,364 BHD |
| 2021-06-11 |
63.84 BHD
61.85 BHD
|
61.13 BHD
66.03 BHD
|
63.88 BHD | 4,128,622,933 BHD |
| 2021-06-10 |
65.47 BHD
63.88 BHD
|
61.93 BHD
66.25 BHD
|
64.11 BHD | 4,263,839,278 BHD |
| 2021-06-09 |
61.06 BHD
65.30 BHD
|
58.04 BHD
65.66 BHD
|
61.88 BHD | 4,358,599,801 BHD |
| 2021-06-08 |
61.47 BHD
61.12 BHD
|
55.60 BHD
62.49 BHD
|
59.98 BHD | 4,080,109,246 BHD |
| 2021-06-07 |
67.15 BHD
61.42 BHD
|
61.21 BHD
69.46 BHD
|
67.19 BHD | 4,100,148,195 BHD |
| 2021-06-06 |
65.88 BHD
67.18 BHD
|
65.62 BHD
68.54 BHD
|
67.11 BHD | 4,484,169,488 BHD |
| 2021-06-05 |
67.90 BHD
65.83 BHD
|
64.01 BHD
70.67 BHD
|
67.48 BHD | 4,394,265,600 BHD |
| 2021-06-04 |
73.51 BHD
67.97 BHD
|
64.74 BHD
73.71 BHD
|
67.89 BHD | 4,536,840,775 BHD |
| 2021-06-03 |
71.28 BHD
73.54 BHD
|
69.41 BHD
75.17 BHD
|
72.49 BHD | 4,908,752,025 BHD |
| 2021-06-02 |
69.74 BHD
71.43 BHD
|
68.02 BHD
72.84 BHD
|
70.49 BHD | 4,768,186,160 BHD |
| 2021-06-01 |
71.55 BHD
69.63 BHD
|
67.00 BHD
73.35 BHD
|
69.33 BHD | 4,647,844,262 BHD |
| 2021-05-31 |
64.91 BHD
71.49 BHD
|
62.40 BHD
71.54 BHD
|
67.42 BHD | 4,772,109,659 BHD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
