Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
27.76 BHD
25.10 BHD
|
25.10 BHD
28.19 BHD
|
26.68 BHD | 1,764,904,950 BHD |
| 2022-05-17 |
25.52 BHD
27.76 BHD
|
25.48 BHD
27.97 BHD
|
26.98 BHD | 1,951,934,949 BHD |
| 2022-05-16 |
27.19 BHD
25.48 BHD
|
24.76 BHD
27.21 BHD
|
25.66 BHD | 1,791,305,215 BHD |
| 2022-05-15 |
26.17 BHD
27.21 BHD
|
25.16 BHD
27.24 BHD
|
26.05 BHD | 1,912,990,652 BHD |
| 2022-05-14 |
25.78 BHD
26.17 BHD
|
24.42 BHD
26.70 BHD
|
25.60 BHD | 1,839,292,572 BHD |
| 2022-05-13 |
24.44 BHD
25.79 BHD
|
24.04 BHD
27.76 BHD
|
26.34 BHD | 1,812,286,336 BHD |
| 2022-05-12 |
25.26 BHD
24.44 BHD
|
20.86 BHD
26.41 BHD
|
23.91 BHD | 1,717,402,875 BHD |
| 2022-05-11 |
30.44 BHD
25.25 BHD
|
24.69 BHD
31.40 BHD
|
28.65 BHD | 1,774,194,933 BHD |
| 2022-05-10 |
29.07 BHD
30.49 BHD
|
28.10 BHD
32.18 BHD
|
30.62 BHD | 2,142,190,724 BHD |
| 2022-05-09 |
35.73 BHD
29.12 BHD
|
29.12 BHD
36.04 BHD
|
33.15 BHD | 2,045,571,058 BHD |
| 2022-05-08 |
35.86 BHD
35.73 BHD
|
34.85 BHD
36.34 BHD
|
35.69 BHD | 2,510,109,167 BHD |
| 2022-05-07 |
36.75 BHD
35.86 BHD
|
35.37 BHD
36.91 BHD
|
36.49 BHD | 2,518,785,648 BHD |
| 2022-05-06 |
36.82 BHD
36.74 BHD
|
35.62 BHD
37.33 BHD
|
36.61 BHD | 2,580,174,519 BHD |
| 2022-05-05 |
40.20 BHD
36.82 BHD
|
36.18 BHD
40.37 BHD
|
38.73 BHD | 2,585,460,876 BHD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
