| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
70.66 BHD
69.75 BHD
|
67.91 BHD
71.28 BHD
|
70.29 BHD | 4,797,092,119 BHD |
| 2021-10-16 |
71.98 BHD
70.74 BHD
|
70.47 BHD
72.92 BHD
|
71.71 BHD | 4,864,197,900 BHD |
| 2021-10-15 |
68.68 BHD
71.85 BHD
|
67.46 BHD
73.14 BHD
|
70.10 BHD | 4,940,549,535 BHD |
| 2021-10-14 |
67.51 BHD
68.58 BHD
|
67.32 BHD
70.41 BHD
|
68.65 BHD | 4,715,171,136 BHD |
| 2021-10-13 |
65.67 BHD
67.49 BHD
|
63.94 BHD
68.13 BHD
|
65.96 BHD | 4,639,543,715 BHD |
| 2021-10-12 |
68.25 BHD
65.70 BHD
|
63.82 BHD
68.25 BHD
|
65.68 BHD | 4,515,998,874 BHD |
| 2021-10-11 |
66.58 BHD
68.23 BHD
|
66.10 BHD
70.45 BHD
|
68.52 BHD | 4,689,712,714 BHD |
| 2021-10-10 |
68.29 BHD
66.65 BHD
|
66.54 BHD
69.72 BHD
|
68.31 BHD | 4,579,977,946 BHD |
| 2021-10-09 |
66.80 BHD
68.25 BHD
|
66.34 BHD
69.24 BHD
|
67.95 BHD | 4,689,569,671 BHD |
| 2021-10-08 |
67.84 BHD
66.77 BHD
|
66.35 BHD
69.48 BHD
|
68.04 BHD | 4,587,771,117 BHD |
| 2021-10-07 |
67.90 BHD
67.88 BHD
|
66.08 BHD
70.83 BHD
|
68.27 BHD | 4,663,257,706 BHD |
| 2021-10-06 |
66.09 BHD
67.90 BHD
|
62.59 BHD
69.37 BHD
|
66.47 BHD | 4,664,166,598 BHD |
| 2021-10-05 |
63.75 BHD
66.03 BHD
|
63.28 BHD
66.53 BHD
|
64.77 BHD | 4,535,356,436 BHD |
| 2021-10-04 |
64.91 BHD
63.70 BHD
|
61.70 BHD
64.99 BHD
|
63.50 BHD | 4,374,574,469 BHD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
