| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
25,142.34 BDT
23,881.64 BDT
|
22,293.44 BDT
25,142.34 BDT
|
23,976.13 BDT | 1,594,157,129,340 BDT |
| 2021-05-16 |
25,469.72 BDT
25,127.25 BDT
|
23,842.17 BDT
27,453.66 BDT
|
26,048.87 BDT | 1,677,304,328,941 BDT |
| 2021-05-15 |
27,708.28 BDT
25,522.10 BDT
|
25,290.08 BDT
28,109.20 BDT
|
26,700.17 BDT | 1,703,661,524,456 BDT |
| 2021-05-14 |
26,912.76 BDT
27,686.80 BDT
|
26,230.66 BDT
28,680.90 BDT
|
27,465.68 BDT | 1,848,160,880,970 BDT |
| 2021-05-13 |
25,919.33 BDT
26,833.23 BDT
|
25,063.01 BDT
28,223.87 BDT
|
26,923.53 BDT | 1,791,183,040,496 BDT |
| 2021-05-12 |
32,054.60 BDT
25,827.11 BDT
|
25,827.11 BDT
33,351.13 BDT
|
31,376.37 BDT | 1,724,021,648,591 BDT |
| 2021-05-11 |
30,617.05 BDT
32,052.76 BDT
|
29,405.72 BDT
32,184.40 BDT
|
30,748.22 BDT | 2,139,599,027,058 BDT |
| 2021-05-10 |
32,919.58 BDT
30,675.20 BDT
|
28,803.89 BDT
35,057.32 BDT
|
33,082.53 BDT | 2,047,643,346,405 BDT |
| 2021-05-09 |
29,416.16 BDT
32,781.58 BDT
|
28,474.32 BDT
32,959.92 BDT
|
30,222.26 BDT | 2,188,249,571,765 BDT |
| 2021-05-08 |
29,402.73 BDT
29,378.78 BDT
|
28,398.65 BDT
30,202.67 BDT
|
29,366.16 BDT | 1,961,104,429,455 BDT |
| 2021-05-07 |
30,046.07 BDT
29,445.50 BDT
|
28,385.93 BDT
31,583.04 BDT
|
30,045.21 BDT | 1,965,558,137,739 BDT |
| 2021-05-06 |
30,215.66 BDT
30,004.73 BDT
|
27,412.86 BDT
30,914.09 BDT
|
28,989.29 BDT | 2,002,887,834,607 BDT |
| 2021-05-05 |
25,990.80 BDT
30,223.25 BDT
|
25,671.73 BDT
30,489.29 BDT
|
28,904.39 BDT | 2,017,474,726,602 BDT |
| 2021-05-04 |
24,988.92 BDT
26,034.98 BDT
|
23,310.24 BDT
27,776.29 BDT
|
25,452.71 BDT | 1,737,897,629,769 BDT |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
