| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
11,996.21 BDT
12,355.90 BDT
|
11,559.29 BDT
12,355.90 BDT
|
11,902.09 BDT | 824,786,176,566 BDT |
| 2021-07-29 |
11,879.25 BDT
11,990.09 BDT
|
11,637.84 BDT
12,108.13 BDT
|
11,853.04 BDT | 800,367,451,682 BDT |
| 2021-07-28 |
11,428.16 BDT
11,871.39 BDT
|
11,284.16 BDT
12,038.34 BDT
|
11,632.41 BDT | 792,444,042,852 BDT |
| 2021-07-27 |
11,135.46 BDT
11,416.44 BDT
|
10,835.07 BDT
11,449.22 BDT
|
11,147.79 BDT | 762,075,187,884 BDT |
| 2021-07-26 |
10,818.80 BDT
11,147.48 BDT
|
10,796.66 BDT
11,904.90 BDT
|
11,568.05 BDT | 744,121,093,037 BDT |
| 2021-07-25 |
10,702.02 BDT
10,831.27 BDT
|
10,506.20 BDT
10,855.27 BDT
|
10,643.43 BDT | 723,013,301,753 BDT |
| 2021-07-24 |
10,541.03 BDT
10,708.82 BDT
|
10,494.87 BDT
10,833.23 BDT
|
10,668.60 BDT | 714,839,377,695 BDT |
| 2021-07-23 |
10,245.72 BDT
10,545.83 BDT
|
9,953.23 BDT
10,557.09 BDT
|
10,190.10 BDT | 703,959,436,498 BDT |
| 2021-07-22 |
9,984.47 BDT
10,253.15 BDT
|
9,834.43 BDT
10,334.80 BDT
|
10,073.93 BDT | 684,422,413,187 BDT |
| 2021-07-21 |
9,114.86 BDT
9,969.14 BDT
|
8,950.00 BDT
10,078.37 BDT
|
9,627.42 BDT | 665,463,939,674 BDT |
| 2021-07-20 |
9,617.89 BDT
9,117.09 BDT
|
8,860.22 BDT
9,753.45 BDT
|
9,155.03 BDT | 608,587,759,708 BDT |
| 2021-07-19 |
10,148.14 BDT
9,613.87 BDT
|
9,512.58 BDT
10,234.52 BDT
|
9,872.37 BDT | 641,748,945,674 BDT |
| 2021-07-18 |
10,189.63 BDT
10,152.51 BDT
|
10,000.60 BDT
10,492.97 BDT
|
10,252.70 BDT | 677,704,326,822 BDT |
| 2021-07-17 |
10,305.91 BDT
10,186.26 BDT
|
10,045.81 BDT
10,430.89 BDT
|
10,241.65 BDT | 679,957,434,247 BDT |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
