| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
15,185.84 BDT
14,419.26 BDT
|
13,831.25 BDT
15,430.70 BDT
|
14,696.23 BDT | 959,632,186,334 BDT |
| 2021-02-25 |
15,382.99 BDT
15,081.03 BDT
|
14,890.65 BDT
17,357.74 BDT
|
15,961.18 BDT | 1,003,553,781,267 BDT |
| 2021-02-24 |
15,073.84 BDT
15,378.47 BDT
|
14,397.80 BDT
16,035.13 BDT
|
15,384.31 BDT | 1,023,423,931,149 BDT |
| 2021-02-23 |
17,622.87 BDT
15,058.11 BDT
|
13,501.10 BDT
17,670.53 BDT
|
15,327.74 BDT | 1,001,996,973,436 BDT |
| 2021-02-22 |
19,254.21 BDT
17,623.11 BDT
|
15,328.83 BDT
19,266.56 BDT
|
17,946.62 BDT | 1,172,550,402,177 BDT |
| 2021-02-21 |
19,257.62 BDT
19,261.32 BDT
|
18,719.30 BDT
19,780.06 BDT
|
19,297.74 BDT | 1,281,413,322,222 BDT |
| 2021-02-20 |
20,048.90 BDT
19,296.16 BDT
|
18,319.18 BDT
20,906.28 BDT
|
20,171.61 BDT | 1,283,793,835,397 BDT |
| 2021-02-19 |
19,206.83 BDT
20,054.52 BDT
|
18,694.09 BDT
20,465.40 BDT
|
19,652.65 BDT | 1,334,100,075,393 BDT |
| 2021-02-18 |
20,108.68 BDT
19,213.35 BDT
|
18,793.68 BDT
20,230.08 BDT
|
19,455.17 BDT | 1,278,003,360,981 BDT |
| 2021-02-17 |
17,818.07 BDT
20,104.93 BDT
|
17,301.65 BDT
20,105.96 BDT
|
18,773.33 BDT | 1,337,162,571,440 BDT |
| 2021-02-16 |
17,613.57 BDT
17,813.53 BDT
|
17,033.74 BDT
18,791.33 BDT
|
17,915.62 BDT | 1,184,631,011,497 BDT |
| 2021-02-15 |
18,115.04 BDT
17,643.29 BDT
|
15,901.41 BDT
18,620.66 BDT
|
17,642.52 BDT | 1,173,190,833,847 BDT |
| 2021-02-14 |
19,158.17 BDT
18,161.52 BDT
|
17,774.32 BDT
19,450.95 BDT
|
18,610.98 BDT | 1,207,509,762,186 BDT |
| 2021-02-13 |
16,641.89 BDT
19,138.15 BDT
|
16,349.75 BDT
19,363.99 BDT
|
17,667.06 BDT | 1,272,315,146,227 BDT |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
