| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
16,728.12 BDT
17,092.18 BDT
|
15,797.43 BDT
17,110.86 BDT
|
16,375.56 BDT | 1,180,615,992,098 BDT |
| 2021-11-27 |
16,774.70 BDT
16,679.93 BDT
|
16,408.12 BDT
17,223.76 BDT
|
16,912.48 BDT | 1,152,019,384,831 BDT |
| 2021-11-26 |
19,147.76 BDT
16,768.60 BDT
|
16,429.36 BDT
19,281.18 BDT
|
17,565.79 BDT | 1,158,038,974,778 BDT |
| 2021-11-25 |
18,225.61 BDT
19,152.10 BDT
|
18,120.40 BDT
19,629.96 BDT
|
19,016.58 BDT | 1,322,528,457,650 BDT |
| 2021-11-24 |
18,576.36 BDT
18,223.40 BDT
|
17,750.19 BDT
18,659.29 BDT
|
18,117.62 BDT | 1,258,266,409,000 BDT |
| 2021-11-23 |
17,996.76 BDT
18,586.27 BDT
|
17,728.30 BDT
18,742.68 BDT
|
18,154.32 BDT | 1,283,191,899,990 BDT |
| 2021-11-22 |
19,075.97 BDT
17,999.82 BDT
|
17,674.60 BDT
19,075.97 BDT
|
18,367.57 BDT | 1,242,579,211,045 BDT |
| 2021-11-21 |
19,453.36 BDT
19,051.66 BDT
|
18,892.17 BDT
19,744.56 BDT
|
19,289.44 BDT | 1,315,044,949,733 BDT |
| 2021-11-20 |
18,697.99 BDT
19,462.96 BDT
|
18,365.16 BDT
19,507.24 BDT
|
19,021.62 BDT | 1,343,297,905,178 BDT |
| 2021-11-19 |
17,571.02 BDT
18,692.87 BDT
|
17,185.47 BDT
18,937.45 BDT
|
18,213.72 BDT | 1,290,003,870,613 BDT |
| 2021-11-18 |
19,697.38 BDT
17,544.87 BDT
|
17,250.30 BDT
19,896.80 BDT
|
18,588.63 BDT | 1,210,650,676,349 BDT |
| 2021-11-17 |
19,788.44 BDT
19,688.12 BDT
|
18,870.97 BDT
20,122.08 BDT
|
19,603.61 BDT | 1,358,401,885,870 BDT |
| 2021-11-16 |
22,573.23 BDT
19,809.69 BDT
|
19,435.74 BDT
22,580.44 BDT
|
20,599.57 BDT | 1,366,653,594,563 BDT |
| 2021-11-15 |
23,878.66 BDT
22,580.44 BDT
|
22,346.70 BDT
24,082.38 BDT
|
23,219.01 BDT | 1,557,646,643,124 BDT |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
