| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
208.62 USD
203.64 USD
|
200.65 USD
209.66 USD
|
204.83 USD | 14,071,739,175 USD |
| 2021-12-01 |
207.87 USD
208.56 USD
|
206.16 USD
217.21 USD
|
211.56 USD | 14,410,578,886 USD |
| 2021-11-30 |
205.76 USD
208.06 USD
|
198.22 USD
218.23 USD
|
207.02 USD | 14,374,503,039 USD |
| 2021-11-29 |
199.29 USD
205.84 USD
|
195.79 USD
209.21 USD
|
201.21 USD | 14,219,456,624 USD |
| 2021-11-28 |
194.97 USD
199.21 USD
|
184.12 USD
199.43 USD
|
190.86 USD | 13,760,093,148 USD |
| 2021-11-27 |
195.51 USD
194.40 USD
|
191.24 USD
200.74 USD
|
197.12 USD | 13,426,799,357 USD |
| 2021-11-26 |
223.17 USD
195.44 USD
|
191.48 USD
224.72 USD
|
204.73 USD | 13,496,957,748 USD |
| 2021-11-25 |
212.42 USD
223.22 USD
|
211.19 USD
228.79 USD
|
221.64 USD | 15,414,084,588 USD |
| 2021-11-24 |
216.51 USD
212.39 USD
|
206.88 USD
217.47 USD
|
211.16 USD | 14,665,109,662 USD |
| 2021-11-23 |
209.75 USD
216.62 USD
|
206.62 USD
218.45 USD
|
211.59 USD | 14,955,616,550 USD |
| 2021-11-22 |
222.33 USD
209.79 USD
|
206.00 USD
222.33 USD
|
214.07 USD | 14,482,275,187 USD |
| 2021-11-21 |
226.73 USD
222.05 USD
|
220.19 USD
230.12 USD
|
224.82 USD | 15,326,864,216 USD |
| 2021-11-20 |
217.93 USD
226.84 USD
|
214.05 USD
227.36 USD
|
221.70 USD | 15,656,152,741 USD |
| 2021-11-19 |
204.79 USD
217.87 USD
|
200.30 USD
220.72 USD
|
212.28 USD | 15,035,010,147 USD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
