| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
182.74 USD
190.81 USD
|
182.39 USD
191.83 USD
|
186.17 USD | 12,711,166,194 USD |
| 2021-03-06 |
180.56 USD
182.75 USD
|
174.99 USD
184.39 USD
|
180.65 USD | 12,172,802,550 USD |
| 2021-03-05 |
180.79 USD
180.80 USD
|
168.82 USD
183.37 USD
|
175.27 USD | 12,041,858,405 USD |
| 2021-03-04 |
188.14 USD
180.96 USD
|
177.25 USD
194.24 USD
|
185.25 USD | 12,051,171,272 USD |
| 2021-03-03 |
178.63 USD
188.51 USD
|
177.04 USD
196.26 USD
|
189.65 USD | 12,552,768,836 USD |
| 2021-03-02 |
175.40 USD
177.93 USD
|
171.01 USD
184.85 USD
|
176.21 USD | 11,846,594,905 USD |
| 2021-03-01 |
165.01 USD
176.02 USD
|
163.56 USD
176.23 USD
|
169.61 USD | 11,718,487,242 USD |
| 2021-02-28 |
171.87 USD
164.68 USD
|
153.62 USD
172.78 USD
|
162.05 USD | 10,962,357,940 USD |
| 2021-02-27 |
170.31 USD
171.99 USD
|
167.44 USD
180.15 USD
|
174.91 USD | 11,447,734,976 USD |
| 2021-02-26 |
179.14 USD
170.10 USD
|
163.16 USD
182.03 USD
|
173.37 USD | 11,320,422,158 USD |
| 2021-02-25 |
181.47 USD
177.91 USD
|
175.66 USD
204.76 USD
|
188.29 USD | 11,838,548,794 USD |
| 2021-02-24 |
177.82 USD
181.41 USD
|
169.85 USD
189.16 USD
|
181.48 USD | 12,072,949,524 USD |
| 2021-02-23 |
207.89 USD
177.63 USD
|
159.27 USD
208.45 USD
|
180.82 USD | 11,820,183,714 USD |
| 2021-02-22 |
227.13 USD
207.89 USD
|
180.83 USD
227.28 USD
|
211.71 USD | 13,832,138,754 USD |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
