| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
177.82 USD
181.41 USD
|
169.85 USD
189.16 USD
|
181.48 USD | 12,072,949,524 USD |
| 2021-02-23 |
207.89 USD
177.63 USD
|
159.27 USD
208.45 USD
|
180.82 USD | 11,820,183,714 USD |
| 2021-02-22 |
227.13 USD
207.89 USD
|
180.83 USD
227.28 USD
|
211.71 USD | 13,832,138,754 USD |
| 2021-02-21 |
227.17 USD
227.22 USD
|
220.82 USD
233.34 USD
|
227.65 USD | 15,116,353,925 USD |
| 2021-02-20 |
236.51 USD
227.63 USD
|
216.10 USD
246.62 USD
|
237.96 USD | 15,144,435,949 USD |
| 2021-02-19 |
226.58 USD
236.58 USD
|
220.53 USD
241.42 USD
|
231.83 USD | 15,737,879,856 USD |
| 2021-02-18 |
237.21 USD
226.65 USD
|
221.70 USD
238.65 USD
|
229.51 USD | 15,076,127,887 USD |
| 2021-02-17 |
210.19 USD
237.17 USD
|
204.10 USD
237.18 USD
|
221.46 USD | 15,774,006,977 USD |
| 2021-02-16 |
207.78 USD
210.14 USD
|
200.94 USD
221.67 USD
|
211.34 USD | 13,974,649,186 USD |
| 2021-02-15 |
213.70 USD
208.13 USD
|
187.58 USD
219.66 USD
|
208.12 USD | 13,839,693,687 USD |
| 2021-02-14 |
226.00 USD
214.24 USD
|
209.68 USD
229.46 USD
|
219.55 USD | 14,244,541,255 USD |
| 2021-02-13 |
196.32 USD
225.77 USD
|
192.87 USD
228.43 USD
|
208.41 USD | 15,009,026,144 USD |
| 2021-02-12 |
183.95 USD
196.61 USD
|
177.64 USD
199.19 USD
|
186.72 USD | 13,069,019,319 USD |
| 2021-02-11 |
181.90 USD
184.37 USD
|
176.35 USD
192.82 USD
|
184.74 USD | 12,254,062,104 USD |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
