| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
126.07 USD
127.59 USD
|
123.76 USD
127.87 USD
|
125.38 USD | 8,517,060,923 USD |
| 2021-07-24 |
124.17 USD
126.15 USD
|
123.63 USD
127.61 USD
|
125.68 USD | 8,420,772,502 USD |
| 2021-07-23 |
120.69 USD
124.23 USD
|
117.25 USD
124.36 USD
|
120.04 USD | 8,292,607,333 USD |
| 2021-07-22 |
117.62 USD
120.78 USD
|
115.85 USD
121.74 USD
|
118.67 USD | 8,062,462,165 USD |
| 2021-07-21 |
107.37 USD
117.44 USD
|
105.43 USD
118.72 USD
|
113.41 USD | 7,839,132,285 USD |
| 2021-07-20 |
113.30 USD
107.40 USD
|
104.37 USD
114.90 USD
|
107.85 USD | 7,169,133,699 USD |
| 2021-07-19 |
119.54 USD
113.25 USD
|
112.06 USD
120.56 USD
|
116.30 USD | 7,559,770,829 USD |
| 2021-07-18 |
120.03 USD
119.60 USD
|
117.81 USD
123.61 USD
|
120.78 USD | 7,983,323,440 USD |
| 2021-07-17 |
121.40 USD
119.99 USD
|
118.34 USD
122.88 USD
|
120.65 USD | 8,009,864,934 USD |
| 2021-07-16 |
126.17 USD
121.47 USD
|
121.35 USD
127.96 USD
|
124.65 USD | 8,108,172,149 USD |
| 2021-07-15 |
131.25 USD
125.91 USD
|
123.24 USD
132.77 USD
|
127.35 USD | 8,405,122,665 USD |
| 2021-07-14 |
131.59 USD
131.24 USD
|
124.65 USD
132.31 USD
|
129.12 USD | 8,760,464,122 USD |
| 2021-07-13 |
133.77 USD
131.63 USD
|
129.94 USD
134.43 USD
|
132.55 USD | 8,786,305,250 USD |
| 2021-07-12 |
134.44 USD
133.80 USD
|
132.36 USD
139.45 USD
|
135.82 USD | 8,931,461,178 USD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
