LSK / NZD Price Converter
We analyze 14 exchanges to compute the most accurate LSK / NZD price. Check our F.A.Q.
Last Price
5.46 NZD
24h Volume
5,788,155 NZD
Last Price
5.46 NZD
24h Volume
5,200,378 NZD
Last Price
5.99 NZD
24h Volume
5,038,529 NZD
Last Price
5.44 NZD
24h Volume
5,007,220 NZD
Last Price
5.22 NZD
24h Volume
2,461,111 NZD
Last Price
5.46 NZD
24h Volume
1,224,199 NZD
Last Price
5.44 NZD
24h Volume
164,324 NZD
Last Price
5.99 NZD
24h Volume
69,729 NZD
Last Price
5.39 NZD
24h Volume
52,457 NZD
Last Price
5.45 NZD
24h Volume
47,898 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
5.48 NZD
5.36 NZD
5.24 NZD
5.49 NZD
5.35 NZD 775,678,850 NZD
2021-11-29
5.40 NZD
5.49 NZD
5.23 NZD
5.57 NZD
5.44 NZD 794,402,388 NZD
2021-11-28
5.61 NZD
5.40 NZD
5.08 NZD
5.61 NZD
5.28 NZD 782,453,232 NZD
2021-11-27
5.48 NZD
5.61 NZD
5.46 NZD
5.83 NZD
5.69 NZD 811,763,897 NZD
2021-11-26
6.06 NZD
5.46 NZD
5.30 NZD
6.55 NZD
5.75 NZD 790,147,057 NZD
2021-11-25
5.24 NZD
6.06 NZD
5.20 NZD
6.33 NZD
5.63 NZD 877,449,130 NZD
2021-11-24
5.23 NZD
5.24 NZD
4.98 NZD
5.28 NZD
5.11 NZD 758,342,887 NZD
2021-11-23
5.30 NZD
5.23 NZD
5.22 NZD
5.49 NZD
5.31 NZD 756,896,982 NZD
2021-11-22
5.27 NZD
5.30 NZD
5.18 NZD
5.46 NZD
5.33 NZD 767,317,847 NZD
2021-11-21
5.15 NZD
5.26 NZD
5.09 NZD
5.40 NZD
5.26 NZD 762,441,322 NZD
2021-11-20
4.91 NZD
5.16 NZD
4.67 NZD
5.51 NZD
5.11 NZD 747,428,984 NZD
2021-11-19
4.95 NZD
4.91 NZD
4.67 NZD
5.05 NZD
4.83 NZD 711,012,264 NZD
2021-11-18
5.65 NZD
4.95 NZD
4.90 NZD
5.85 NZD
5.30 NZD 716,597,692 NZD
2021-11-17
5.14 NZD
5.64 NZD
5.03 NZD
5.73 NZD
5.47 NZD 817,313,347 NZD
In today’s article, we will be reviewing some of the lest Lisk (LSK) wallets that are available on the market today. Ab...
Published under:
Analysis
May 17, 2019 at 18:00
KuCoin exchange announces today that they have listed the transaction currency of the blockchain powered sidechain developmen...
Published under:
Crypto News
Nov 28, 2018 at 14:46
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
The Chinese government has updated the ranking of cryptocurrencies after adding two new crypto projects. EOS (EOS) is ranke...
Published under:
Crypto News
Jun 26, 2018 at 00:06
On May 17, the Chinese government has revealed its public blockchain-based evaluation index and ranking, positioning Ethereum...
Published under:
Crypto News
May 18, 2018 at 11:24