LSK / NOK Price Converter
We analyze 15 exchanges to compute the most accurate LSK / NOK price. Check our F.A.Q.
Last Price
27.99 NOK
24h Volume
21,539,915 NOK
Last Price
30.79 NOK
24h Volume
25,890,901 NOK
Last Price
28.27 NOK
24h Volume
25,808,054 NOK
Last Price
27.99 NOK
24h Volume
21,224,185 NOK
Last Price
27.87 NOK
24h Volume
19,534,949 NOK
Last Price
27.78 NOK
24h Volume
16,652,848 NOK
Last Price
28.00 NOK
24h Volume
880,758 NOK
Last Price
28.65 NOK
24h Volume
239,561 NOK
Last Price
28.24 NOK
24h Volume
153,272 NOK
Last Price
28.07 NOK
24h Volume
133,334 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
29.86 NOK
28.93 NOK
28.22 NOK
30.31 NOK
29.68 NOK 4,189,604,389 NOK
2021-10-16
30.24 NOK
29.84 NOK
29.72 NOK
30.48 NOK
30.11 NOK 4,320,985,619 NOK
2021-10-15
31.47 NOK
30.25 NOK
29.36 NOK
31.51 NOK
30.24 NOK 4,381,279,583 NOK
2021-10-14
28.94 NOK
31.43 NOK
28.90 NOK
32.51 NOK
31.20 NOK 4,551,893,156 NOK
2021-10-13
27.15 NOK
28.91 NOK
26.54 NOK
29.00 NOK
27.81 NOK 4,186,702,488 NOK
2021-10-12
29.59 NOK
27.15 NOK
25.57 NOK
29.59 NOK
27.17 NOK 3,931,548,196 NOK
2021-10-11
33.57 NOK
29.59 NOK
28.66 NOK
33.59 NOK
29.43 NOK 4,285,446,256 NOK
2021-10-10
32.49 NOK
33.57 NOK
32.42 NOK
39.08 NOK
35.08 NOK 4,862,200,538 NOK
2021-10-09
31.89 NOK
32.42 NOK
31.00 NOK
32.83 NOK
32.07 NOK 4,695,612,020 NOK
2021-10-08
31.61 NOK
31.88 NOK
31.18 NOK
32.92 NOK
31.82 NOK 4,616,455,121 NOK
2021-10-07
30.96 NOK
31.59 NOK
30.52 NOK
32.17 NOK
31.37 NOK 4,574,118,228 NOK
2021-10-06
31.18 NOK
30.96 NOK
29.50 NOK
32.55 NOK
30.84 NOK 4,484,222,984 NOK
2021-10-05
31.96 NOK
31.25 NOK
29.81 NOK
32.84 NOK
30.75 NOK 4,526,031,257 NOK
2021-10-04
28.44 NOK
31.97 NOK
28.40 NOK
34.44 NOK
32.29 NOK 4,629,537,452 NOK
In today’s article, we will be reviewing some of the lest Lisk (LSK) wallets that are available on the market today. Ab...
Published under:
Analysis
May 17, 2019 at 6:00 PM
KuCoin exchange announces today that they have listed the transaction currency of the blockchain powered sidechain developmen...
Published under:
Crypto News
Nov 28, 2018 at 2:46 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
The Chinese government has updated the ranking of cryptocurrencies after adding two new crypto projects. EOS (EOS) is ranke...
Published under:
Crypto News
Jun 26, 2018 at 12:06 AM
On May 17, the Chinese government has revealed its public blockchain-based evaluation index and ranking, positioning Ethereum...
Published under:
Crypto News
May 18, 2018 at 11:24 AM