LRC / VEF Price Converter
We analyze 38 exchanges to compute the most accurate LRC / VEF price. Check our F.A.Q.
Last Price
426,300.00 VEF
24h Volume
47,983,786,970,162 VEF
Last Price
426,400.00 VEF
24h Volume
43,229,983,437,700 VEF
Last Price
426,120.00 VEF
24h Volume
26,325,000,456,750 VEF
Last Price
425,900.00 VEF
24h Volume
25,084,441,059,156 VEF
Last Price
426,400.00 VEF
24h Volume
6,839,884,681,601 VEF
Last Price
426,500.00 VEF
24h Volume
4,879,289,771,207 VEF
Last Price
425,420.00 VEF
24h Volume
3,369,277,456,307 VEF
Last Price
425,600.00 VEF
24h Volume
3,277,416,997,226 VEF
Last Price
443,540.00 VEF
24h Volume
3,181,086,218,189 VEF
Last Price
427,301.00 VEF
24h Volume
3,139,810,268,602 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
420,920.00 VEF
451,965.00 VEF
414,286.00 VEF
512,837.99 VEF
442,024.00 VEF 563,144,527,368,555 VEF
2021-10-16
414,052.00 VEF
421,361.00 VEF
413,913.00 VEF
455,807.00 VEF
425,974.00 VEF 525,012,204,749,878 VEF
2021-10-15
379,303.00 VEF
414,113.00 VEF
370,824.00 VEF
482,679.00 VEF
409,773.00 VEF 515,981,258,840,187 VEF
2021-10-14
382,176.00 VEF
378,986.00 VEF
376,618.00 VEF
395,377.00 VEF
384,405.00 VEF 472,213,317,277,867 VEF
2021-10-13
372,480.00 VEF
382,227.00 VEF
364,298.00 VEF
382,293.00 VEF
373,924.00 VEF 476,251,575,237,484 VEF
2021-10-12
369,990.00 VEF
371,976.00 VEF
349,603.00 VEF
376,086.00 VEF
363,501.00 VEF 463,478,917,365,211 VEF
2021-10-11
383,862.00 VEF
370,015.00 VEF
361,154.00 VEF
389,258.00 VEF
377,564.00 VEF 461,035,528,389,645 VEF
2021-10-10
409,888.00 VEF
383,726.00 VEF
381,721.00 VEF
415,757.00 VEF
402,470.00 VEF 478,119,317,218,807 VEF
2021-10-09
401,334.00 VEF
409,343.00 VEF
398,240.00 VEF
428,769.00 VEF
410,410.00 VEF 510,037,879,899,621 VEF
2021-10-08
394,726.00 VEF
400,886.00 VEF
389,096.00 VEF
418,308.00 VEF
403,010.00 VEF 499,500,530,004,995 VEF
2021-10-07
392,685.00 VEF
394,796.00 VEF
384,100.00 VEF
399,800.00 VEF
392,868.00 VEF 491,912,442,080,876 VEF
2021-10-06
409,204.00 VEF
393,207.00 VEF
382,335.00 VEF
412,240.00 VEF
396,883.00 VEF 489,932,562,100,674 VEF
2021-10-05
399,500.00 VEF
408,697.00 VEF
396,889.00 VEF
414,049.00 VEF
406,375.00 VEF 509,232,968,907,670 VEF
2021-10-04
411,400.00 VEF
398,794.00 VEF
384,617.00 VEF
411,513.00 VEF
399,866.00 VEF 496,893,916,031,061 VEF