LRC / UAH Price Converter
We analyze 34 exchanges to compute the most accurate LRC / UAH price. Check our F.A.Q.
Last Price
52.24 UAH
24h Volume
2,389,656,276 UAH
Last Price
52.27 UAH
24h Volume
2,177,347,038 UAH
Last Price
52.23 UAH
24h Volume
1,302,846,721 UAH
Last Price
52.30 UAH
24h Volume
1,270,304,227 UAH
Last Price
52.24 UAH
24h Volume
481,396,353 UAH
Last Price
52.14 UAH
24h Volume
353,315,849 UAH
Last Price
52.19 UAH
24h Volume
344,837,461 UAH
Last Price
52.26 UAH
24h Volume
233,395,527 UAH
Last Price
52.32 UAH
24h Volume
231,162,538 UAH
Last Price
52.23 UAH
24h Volume
208,499,949 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
62.09 UAH
55.69 UAH
54.00 UAH
63.88 UAH
58.90 UAH 69,389,212,448 UAH
2021-12-04
65.12 UAH
62.49 UAH
46.03 UAH
65.28 UAH
57.55 UAH 77,862,970,524 UAH
2021-12-03
72.05 UAH
65.12 UAH
62.16 UAH
72.38 UAH
69.09 UAH 81,133,666,474 UAH
2021-12-02
75.98 UAH
72.00 UAH
70.52 UAH
76.01 UAH
72.58 UAH 89,715,189,355 UAH
2021-12-01
75.77 UAH
75.94 UAH
74.12 UAH
80.80 UAH
76.74 UAH 94,616,373,627 UAH
2021-11-30
78.48 UAH
75.87 UAH
74.46 UAH
80.78 UAH
77.22 UAH 94,537,834,920 UAH
2021-11-29
80.32 UAH
78.44 UAH
78.41 UAH
86.42 UAH
81.23 UAH 97,738,142,702 UAH
2021-11-28
79.14 UAH
80.34 UAH
72.99 UAH
81.28 UAH
76.43 UAH 100,108,115,847 UAH
2021-11-27
76.66 UAH
78.88 UAH
76.17 UAH
84.88 UAH
80.59 UAH 98,279,081,110 UAH
2021-11-26
87.71 UAH
76.45 UAH
74.13 UAH
98.93 UAH
82.60 UAH 95,252,151,877 UAH
2021-11-25
93.62 UAH
87.58 UAH
85.81 UAH
102.77 UAH
91.88 UAH 109,129,598,777 UAH
2021-11-24
91.17 UAH
93.97 UAH
79.51 UAH
95.39 UAH
84.56 UAH 117,086,051,674 UAH
2021-11-23
72.43 UAH
90.90 UAH
69.56 UAH
94.89 UAH
81.58 UAH 113,256,888,500 UAH
2021-11-22
65.21 UAH
72.01 UAH
63.97 UAH
77.99 UAH
69.84 UAH 89,725,522,515 UAH