LRC / SGD Price Converter
We analyze 37 exchanges to compute the most accurate LRC / SGD price. Check our F.A.Q.
Last Price
0.582660 SGD
24h Volume
28,214,500 SGD
Last Price
0.581310 SGD
24h Volume
21,824,043 SGD
Last Price
0.582579 SGD
24h Volume
17,756,839 SGD
Last Price
0.583740 SGD
24h Volume
17,136,398 SGD
Last Price
0.580500 SGD
24h Volume
4,375,851 SGD
Last Price
0.581580 SGD
24h Volume
3,983,366 SGD
Last Price
0.582120 SGD
24h Volume
3,830,122 SGD
Last Price
0.581175 SGD
24h Volume
2,825,034 SGD
Last Price
0.580500 SGD
24h Volume
2,559,714 SGD
Last Price
0.582638 SGD
24h Volume
2,420,944 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.515434 SGD 644,319,387 SGD
2021-10-26
0.577989 SGD
0.578652 SGD
0.573144 SGD
0.594599 SGD
0.579447 SGD 721,750,787 SGD
2021-10-25
0.561173 SGD
0.578038 SGD
0.558881 SGD
0.579690 SGD
0.563026 SGD 700,000,886 SGD
2021-10-24
0.585309 SGD
0.561642 SGD
0.550074 SGD
0.588684 SGD
0.587828 SGD 732,552,481 SGD
2021-10-23
0.573587 SGD
0.585387 SGD
0.570274 SGD
0.591168 SGD
0.576979 SGD 718,880,840 SGD
2021-10-22
0.559850 SGD
0.573668 SGD
0.549300 SGD
0.579209 SGD
0.559613 SGD 697,490,475 SGD
2021-10-21
0.588362 SGD
0.559680 SGD
0.558318 SGD
0.599527 SGD
0.589085 SGD 735,680,645 SGD
2021-10-20
0.579432 SGD
0.588142 SGD
0.571779 SGD
0.597024 SGD
0.579512 SGD 722,771,010 SGD
2021-10-19
0.582807 SGD
0.579488 SGD
0.568377 SGD
0.590884 SGD
0.581770 SGD 725,026,432 SGD
2021-10-18
0.609609 SGD
0.582552 SGD
0.567880 SGD
0.621188 SGD
0.614305 SGD 766,607,209 SGD
2021-10-17
0.568242 SGD
0.610153 SGD
0.559286 SGD
0.692331 SGD
0.571134 SGD 708,566,956 SGD
2021-10-16
0.558970 SGD
0.568837 SGD
0.558783 SGD
0.615339 SGD
0.561371 SGD 699,988,241 SGD
2021-10-15
0.512059 SGD
0.559053 SGD
0.500612 SGD
0.651617 SGD
0.511520 SGD 636,579,069 SGD
2021-10-14
0.515938 SGD
0.511631 SGD
0.508434 SGD
0.533759 SGD
0.515121 SGD 641,235,501 SGD