LRC / SEK Price Converter
We analyze 36 exchanges to compute the most accurate LRC / SEK price. Check our F.A.Q.
Last Price
10.14 SEK
24h Volume
781,369,707 SEK
Last Price
10.14 SEK
24h Volume
714,394,088 SEK
Last Price
10.13 SEK
24h Volume
417,116,914 SEK
Last Price
10.16 SEK
24h Volume
297,227,370 SEK
Last Price
10.14 SEK
24h Volume
116,278,295 SEK
Last Price
10.14 SEK
24h Volume
104,686,091 SEK
Last Price
10.13 SEK
24h Volume
94,468,035 SEK
Last Price
10.13 SEK
24h Volume
70,497,096 SEK
Last Price
10.14 SEK
24h Volume
64,830,721 SEK
Last Price
10.15 SEK
24h Volume
55,829,269 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
12.43 SEK
11.22 SEK
10.83 SEK
12.53 SEK
11.40 SEK 13,985,522,662 SEK
2022-01-16
12.98 SEK
12.41 SEK
11.98 SEK
12.99 SEK
12.39 SEK 15,463,570,876 SEK
2022-01-15
13.46 SEK
12.98 SEK
12.70 SEK
13.53 SEK
13.02 SEK 16,166,908,771 SEK
2022-01-14
13.66 SEK
13.44 SEK
13.29 SEK
14.11 SEK
13.64 SEK 16,740,072,221 SEK
2022-01-13
14.90 SEK
13.64 SEK
13.63 SEK
15.16 SEK
14.44 SEK 16,996,132,402 SEK
2022-01-12
13.64 SEK
14.89 SEK
13.43 SEK
15.06 SEK
14.20 SEK 18,551,127,214 SEK
2022-01-11
13.43 SEK
13.63 SEK
12.71 SEK
13.88 SEK
13.45 SEK 16,981,878,399 SEK
2022-01-10
14.37 SEK
13.43 SEK
12.68 SEK
14.63 SEK
13.86 SEK 16,727,877,253 SEK
2022-01-09
13.88 SEK
14.38 SEK
13.79 SEK
14.86 SEK
14.21 SEK 17,914,770,624 SEK
2022-01-08
15.23 SEK
13.87 SEK
13.26 SEK
15.79 SEK
14.91 SEK 17,288,060,801 SEK
2022-01-07
16.80 SEK
15.23 SEK
15.11 SEK
16.99 SEK
15.90 SEK 18,981,944,004 SEK
2022-01-06
16.45 SEK
16.80 SEK
15.22 SEK
18.78 SEK
16.11 SEK 20,928,292,596 SEK
2022-01-05
18.77 SEK
16.48 SEK
15.12 SEK
19.22 SEK
18.47 SEK 20,533,890,072 SEK
2022-01-04
18.68 SEK
18.77 SEK
18.30 SEK
19.44 SEK
18.76 SEK 23,387,853,635 SEK