LRC / RUB Price Converter
We analyze 37 exchanges to compute the most accurate LRC / RUB price. Check our F.A.Q.
Last Price
29.28 RUB
24h Volume
335,976,880 RUB
Last Price
29.30 RUB
24h Volume
314,619,525 RUB
Last Price
29.30 RUB
24h Volume
226,517,774 RUB
Last Price
29.27 RUB
24h Volume
168,321,789 RUB
Last Price
29.29 RUB
24h Volume
108,759,440 RUB
Last Price
29.35 RUB
24h Volume
56,783,322 RUB
Last Price
29.28 RUB
24h Volume
49,574,475 RUB
Last Price
29.31 RUB
24h Volume
42,761,308 RUB
Last Price
29.30 RUB
24h Volume
38,043,500 RUB
Last Price
29.30 RUB
24h Volume
35,885,550 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
30.30 RUB
29.08 RUB
28.48 RUB
30.48 RUB
29.46 RUB 36,228,954,502 RUB
2021-10-23
29.69 RUB
30.31 RUB
29.52 RUB
30.60 RUB
30.02 RUB 37,760,645,850 RUB
2021-10-22
28.98 RUB
29.70 RUB
28.44 RUB
29.99 RUB
29.27 RUB 37,004,684,020 RUB
2021-10-21
30.46 RUB
28.97 RUB
28.90 RUB
31.04 RUB
30.05 RUB 36,102,423,829 RUB
2021-10-20
30.00 RUB
30.45 RUB
29.60 RUB
30.91 RUB
30.17 RUB 37,938,380,872 RUB
2021-10-19
30.17 RUB
30.00 RUB
29.43 RUB
30.59 RUB
30.03 RUB 37,380,095,988 RUB
2021-10-18
31.56 RUB
30.16 RUB
29.40 RUB
32.16 RUB
30.55 RUB 37,577,772,934 RUB
2021-10-17
29.42 RUB
31.59 RUB
28.95 RUB
35.84 RUB
30.89 RUB 39,358,171,411 RUB
2021-10-16
28.94 RUB
29.45 RUB
28.93 RUB
31.86 RUB
29.77 RUB 36,693,103,357 RUB
2021-10-15
26.51 RUB
28.94 RUB
25.92 RUB
33.73 RUB
28.64 RUB 36,061,930,541 RUB
2021-10-14
26.71 RUB
26.49 RUB
26.32 RUB
27.63 RUB
26.87 RUB 33,002,989,075 RUB
2021-10-13
26.03 RUB
26.71 RUB
25.46 RUB
26.72 RUB
26.13 RUB 33,285,222,926 RUB
2021-10-12
25.86 RUB
26.00 RUB
24.43 RUB
26.28 RUB
25.41 RUB 32,392,541,859 RUB
2021-10-11
26.83 RUB
25.86 RUB
25.24 RUB
27.21 RUB
26.39 RUB 32,221,773,401 RUB