LRC / NZD Price Converter
We analyze 37 exchanges to compute the most accurate LRC / NZD price. Check our F.A.Q.
Last Price
0.605204 NZD
24h Volume
27,161,385 NZD
Last Price
0.605204 NZD
24h Volume
23,589,812 NZD
Last Price
0.605417 NZD
24h Volume
16,673,807 NZD
Last Price
0.605772 NZD
24h Volume
11,037,628 NZD
Last Price
0.605630 NZD
24h Volume
3,587,090 NZD
Last Price
0.602364 NZD
24h Volume
2,579,229 NZD
Last Price
0.605630 NZD
24h Volume
2,485,055 NZD
Last Price
0.606482 NZD
24h Volume
2,227,750 NZD
Last Price
0.604267 NZD
24h Volume
2,032,207 NZD
Last Price
0.605346 NZD
24h Volume
1,547,779 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.587954 NZD
0.598333 NZD
0.587756 NZD
0.647246 NZD
0.604883 NZD 745,517,338 NZD
2021-10-15
0.538610 NZD
0.588040 NZD
0.526570 NZD
0.685404 NZD
0.581878 NZD 732,693,395 NZD
2021-10-14
0.542690 NZD
0.538160 NZD
0.534798 NZD
0.561435 NZD
0.545855 NZD 670,542,917 NZD
2021-10-13
0.528922 NZD
0.542762 NZD
0.517303 NZD
0.542856 NZD
0.530972 NZD 676,277,244 NZD
2021-10-12
0.525386 NZD
0.528206 NZD
0.496436 NZD
0.534042 NZD
0.516171 NZD 658,140,069 NZD
2021-10-11
0.545084 NZD
0.525421 NZD
0.512839 NZD
0.552746 NZD
0.536141 NZD 654,670,457 NZD
2021-10-10
0.582041 NZD
0.544891 NZD
0.542044 NZD
0.590375 NZD
0.571507 NZD 678,929,437 NZD
2021-10-09
0.569894 NZD
0.581267 NZD
0.565501 NZD
0.608852 NZD
0.582782 NZD 724,253,797 NZD
2021-10-08
0.560511 NZD
0.569258 NZD
0.552516 NZD
0.593997 NZD
0.572274 NZD 709,290,760 NZD
2021-10-07
0.557613 NZD
0.560610 NZD
0.545422 NZD
0.567716 NZD
0.557873 NZD 698,515,675 NZD
2021-10-06
0.581070 NZD
0.558354 NZD
0.542916 NZD
0.585381 NZD
0.563574 NZD 695,704,245 NZD
2021-10-05
0.567290 NZD
0.580350 NZD
0.563582 NZD
0.587950 NZD
0.577053 NZD 723,110,823 NZD
2021-10-04
0.584188 NZD
0.566287 NZD
0.546156 NZD
0.584348 NZD
0.567810 NZD 705,589,368 NZD
2021-10-03
0.564629 NZD
0.584134 NZD
0.554335 NZD
0.607264 NZD
0.580259 NZD 727,826,030 NZD