LRC / NOK Price Converter
We analyze 36 exchanges to compute the most accurate LRC / NOK price. Check our F.A.Q.
Last Price
7.32 NOK
24h Volume
758,515,589 NOK
Last Price
7.34 NOK
24h Volume
636,358,711 NOK
Last Price
7.33 NOK
24h Volume
411,919,312 NOK
Last Price
7.34 NOK
24h Volume
330,112,241 NOK
Last Price
7.33 NOK
24h Volume
177,368,181 NOK
Last Price
7.34 NOK
24h Volume
132,281,459 NOK
Last Price
7.20 NOK
24h Volume
95,441,860 NOK
Last Price
7.33 NOK
24h Volume
86,854,935 NOK
Last Price
7.34 NOK
24h Volume
86,044,663 NOK
Last Price
7.33 NOK
24h Volume
83,804,062 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
6.56 NOK
7.62 NOK
6.52 NOK
7.70 NOK
7.08 NOK 9,494,312,561 NOK
2022-01-22
7.73 NOK
6.55 NOK
5.81 NOK
7.87 NOK
6.79 NOK 8,156,072,297 NOK
2022-01-21
9.47 NOK
7.72 NOK
7.56 NOK
9.62 NOK
8.71 NOK 9,619,193,129 NOK
2022-01-20
10.44 NOK
9.43 NOK
9.41 NOK
10.85 NOK
10.43 NOK 11,743,946,139 NOK
2022-01-19
10.31 NOK
10.42 NOK
9.89 NOK
11.01 NOK
10.53 NOK 12,982,483,550 NOK
2022-01-18
10.93 NOK
10.31 NOK
9.77 NOK
10.99 NOK
10.34 NOK 12,851,854,085 NOK
2022-01-17
12.10 NOK
10.93 NOK
10.54 NOK
12.20 NOK
11.10 NOK 13,617,885,703 NOK
2022-01-16
12.64 NOK
12.08 NOK
11.67 NOK
12.65 NOK
12.06 NOK 15,057,080,513 NOK
2022-01-15
13.11 NOK
12.63 NOK
12.37 NOK
13.18 NOK
12.68 NOK 15,741,929,789 NOK
2022-01-14
13.30 NOK
13.08 NOK
12.94 NOK
13.74 NOK
13.28 NOK 16,300,026,511 NOK
2022-01-13
14.51 NOK
13.28 NOK
13.27 NOK
14.76 NOK
14.06 NOK 16,549,355,646 NOK
2022-01-12
13.28 NOK
14.50 NOK
13.07 NOK
14.67 NOK
13.83 NOK 18,063,474,363 NOK
2022-01-11
13.07 NOK
13.27 NOK
12.38 NOK
13.51 NOK
13.10 NOK 16,535,476,338 NOK
2022-01-10
14.00 NOK
13.07 NOK
12.35 NOK
14.25 NOK
13.50 NOK 16,288,152,111 NOK