LRC / NGN Price Converter
We analyze 37 exchanges to compute the most accurate LRC / NGN price. Check our F.A.Q.
Last Price
173.98 NGN
24h Volume
2,007,105,918 NGN
Last Price
173.98 NGN
24h Volume
1,869,907,483 NGN
Last Price
174.07 NGN
24h Volume
1,357,205,393 NGN
Last Price
173.98 NGN
24h Volume
1,015,030,551 NGN
Last Price
174.18 NGN
24h Volume
645,897,210 NGN
Last Price
174.12 NGN
24h Volume
332,918,162 NGN
Last Price
174.18 NGN
24h Volume
297,142,669 NGN
Last Price
173.94 NGN
24h Volume
257,129,575 NGN
Last Price
173.94 NGN
24h Volume
228,125,156 NGN
Last Price
173.97 NGN
24h Volume
217,542,316 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
179.38 NGN
172.13 NGN
168.58 NGN
180.42 NGN
174.41 NGN 214,470,848,984 NGN
2021-10-23
175.79 NGN
179.41 NGN
174.77 NGN
181.18 NGN
177.73 NGN 223,538,268,907 NGN
2021-10-22
171.58 NGN
175.81 NGN
168.35 NGN
177.51 NGN
173.27 NGN 219,063,070,056 NGN
2021-10-21
180.32 NGN
171.53 NGN
171.11 NGN
183.74 NGN
177.89 NGN 213,721,803,331 NGN
2021-10-20
177.58 NGN
180.25 NGN
175.24 NGN
182.97 NGN
178.63 NGN 224,590,437,861 NGN
2021-10-19
178.62 NGN
177.60 NGN
174.19 NGN
181.09 NGN
177.75 NGN 221,285,461,640 NGN
2021-10-18
186.83 NGN
178.54 NGN
174.04 NGN
190.38 NGN
180.83 NGN 222,455,684,270 NGN
2021-10-17
174.15 NGN
187.00 NGN
171.41 NGN
212.18 NGN
182.88 NGN 232,995,419,083 NGN
2021-10-16
171.31 NGN
174.33 NGN
171.25 NGN
188.59 NGN
176.24 NGN 217,218,551,765 NGN
2021-10-15
156.93 NGN
171.34 NGN
153.42 NGN
199.70 NGN
169.54 NGN 213,482,088,167 NGN
2021-10-14
158.12 NGN
156.80 NGN
155.82 NGN
163.58 NGN
159.04 NGN 195,373,539,844 NGN
2021-10-13
154.11 NGN
158.14 NGN
150.72 NGN
158.17 NGN
154.71 NGN 197,044,328,709 NGN
2021-10-12
153.08 NGN
153.90 NGN
144.64 NGN
155.60 NGN
150.39 NGN 191,759,769,188 NGN
2021-10-11
158.82 NGN
153.09 NGN
149.42 NGN
161.05 NGN
156.21 NGN 190,748,841,423 NGN