LRC / MDL Price Converter
We analyze 36 exchanges to compute the most accurate LRC / MDL price. Check our F.A.Q.
Last Price
20.18 MDL
24h Volume
1,534,884,041 MDL
Last Price
20.09 MDL
24h Volume
1,402,419,146 MDL
Last Price
20.11 MDL
24h Volume
825,678,573 MDL
Last Price
20.19 MDL
24h Volume
572,762,257 MDL
Last Price
20.11 MDL
24h Volume
228,306,157 MDL
Last Price
20.10 MDL
24h Volume
205,524,694 MDL
Last Price
20.14 MDL
24h Volume
186,778,785 MDL
Last Price
20.01 MDL
24h Volume
140,467,618 MDL
Last Price
20.06 MDL
24h Volume
126,194,358 MDL
Last Price
20.10 MDL
24h Volume
110,685,736 MDL
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
24.57 MDL
22.19 MDL
21.40 MDL
24.77 MDL
22.53 MDL 27,649,362,985 MDL
2022-01-16
25.66 MDL
24.54 MDL
23.69 MDL
25.68 MDL
24.49 MDL 30,571,462,684 MDL
2022-01-15
26.62 MDL
25.65 MDL
25.11 MDL
26.75 MDL
25.74 MDL 31,961,960,932 MDL
2022-01-14
27.01 MDL
26.56 MDL
26.28 MDL
27.89 MDL
26.97 MDL 33,095,104,446 MDL
2022-01-13
29.45 MDL
26.97 MDL
26.95 MDL
29.97 MDL
28.55 MDL 33,601,335,143 MDL
2022-01-12
26.97 MDL
29.43 MDL
26.54 MDL
29.78 MDL
28.08 MDL 36,675,558,184 MDL
2022-01-11
26.54 MDL
26.94 MDL
25.13 MDL
27.44 MDL
26.59 MDL 33,573,154,995 MDL
2022-01-10
28.42 MDL
26.54 MDL
25.07 MDL
28.93 MDL
27.40 MDL 33,070,995,006 MDL
2022-01-09
27.45 MDL
28.43 MDL
27.26 MDL
29.39 MDL
28.09 MDL 35,417,481,902 MDL
2022-01-08
30.12 MDL
27.43 MDL
26.21 MDL
31.22 MDL
29.48 MDL 34,178,477,268 MDL
2022-01-07
33.21 MDL
30.12 MDL
29.87 MDL
33.59 MDL
31.44 MDL 37,527,282,505 MDL
2022-01-06
32.53 MDL
33.21 MDL
30.10 MDL
37.13 MDL
31.85 MDL 41,375,211,540 MDL
2022-01-05
37.11 MDL
32.58 MDL
29.89 MDL
37.99 MDL
36.52 MDL 40,595,478,182 MDL
2022-01-04
36.93 MDL
37.11 MDL
36.17 MDL
38.44 MDL
37.09 MDL 46,237,761,021 MDL