LRC / KWD Price Converter
We analyze 36 exchanges to compute the most accurate LRC / KWD price. Check our F.A.Q.
Last Price
0.335700 KWD
24h Volume
25,485,392 KWD
Last Price
0.333930 KWD
24h Volume
23,308,905 KWD
Last Price
0.334263 KWD
24h Volume
13,723,190 KWD
Last Price
0.335910 KWD
24h Volume
9,551,045 KWD
Last Price
0.334230 KWD
24h Volume
3,794,562 KWD
Last Price
0.334018 KWD
24h Volume
3,415,923 KWD
Last Price
0.334791 KWD
24h Volume
3,104,357 KWD
Last Price
0.332616 KWD
24h Volume
2,334,642 KWD
Last Price
0.333450 KWD
24h Volume
2,097,413 KWD
Last Price
0.334140 KWD
24h Volume
1,839,652 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.408310 KWD
0.368820 KWD
0.355714 KWD
0.411702 KWD
0.374432 KWD 459,546,199 KWD
2022-01-16
0.426449 KWD
0.407798 KWD
0.393724 KWD
0.426833 KWD
0.407036 KWD 508,112,953 KWD
2022-01-15
0.442437 KWD
0.426346 KWD
0.417274 KWD
0.444645 KWD
0.427746 KWD 531,223,727 KWD
2022-01-14
0.448911 KWD
0.441461 KWD
0.436722 KWD
0.463509 KWD
0.448188 KWD 550,057,138 KWD
2022-01-13
0.489511 KWD
0.448214 KWD
0.447966 KWD
0.498109 KWD
0.474587 KWD 558,470,944 KWD
2022-01-12
0.448215 KWD
0.489222 KWD
0.441138 KWD
0.494999 KWD
0.466757 KWD 609,566,064 KWD
2022-01-11
0.441178 KWD
0.447838 KWD
0.417612 KWD
0.456057 KWD
0.442006 KWD 558,002,576 KWD
2022-01-10
0.472281 KWD
0.441140 KWD
0.416635 KWD
0.480873 KWD
0.455459 KWD 549,656,427 KWD
2022-01-09
0.456180 KWD
0.472440 KWD
0.453105 KWD
0.488426 KWD
0.466887 KWD 588,656,209 KWD
2022-01-08
0.500577 KWD
0.455913 KWD
0.435624 KWD
0.518811 KWD
0.490046 KWD 568,063,334 KWD
2022-01-07
0.551942 KWD
0.500583 KWD
0.496472 KWD
0.558237 KWD
0.522515 KWD 623,722,147 KWD
2022-01-06
0.540637 KWD
0.551911 KWD
0.500194 KWD
0.617192 KWD
0.529340 KWD 687,676,646 KWD
2022-01-05
0.616856 KWD
0.541510 KWD
0.496754 KWD
0.631424 KWD
0.606999 KWD 674,717,089 KWD
2022-01-04
0.613756 KWD
0.616774 KWD
0.601212 KWD
0.638834 KWD
0.616457 KWD 768,494,643 KWD