LRC / JPY Price Converter
We analyze 37 exchanges to compute the most accurate LRC / JPY price. Check our F.A.Q.
Last Price
46.19 JPY
24h Volume
2,194,490,031 JPY
Last Price
46.34 JPY
24h Volume
1,794,102,875 JPY
Last Price
46.35 JPY
24h Volume
1,468,311,650 JPY
Last Price
46.54 JPY
24h Volume
1,190,231,380 JPY
Last Price
45.69 JPY
24h Volume
326,839,495 JPY
Last Price
46.26 JPY
24h Volume
319,122,612 JPY
Last Price
45.91 JPY
24h Volume
268,147,157 JPY
Last Price
46.26 JPY
24h Volume
263,423,023 JPY
Last Price
46.33 JPY
24h Volume
216,506,652 JPY
Last Price
46.28 JPY
24h Volume
195,440,846 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 43.34 JPY 54,180,101,375 JPY
2021-10-26
48.60 JPY
48.66 JPY
48.20 JPY
50.00 JPY
48.73 JPY 60,691,221,704 JPY
2021-10-25
47.19 JPY
48.61 JPY
47.00 JPY
48.75 JPY
47.34 JPY 58,862,296,756 JPY
2021-10-24
49.22 JPY
47.23 JPY
46.26 JPY
49.50 JPY
49.43 JPY 61,599,524,220 JPY
2021-10-23
48.23 JPY
49.22 JPY
47.95 JPY
49.71 JPY
48.52 JPY 60,449,891,086 JPY
2021-10-22
47.08 JPY
48.24 JPY
46.19 JPY
48.71 JPY
47.06 JPY 58,651,199,066 JPY
2021-10-21
49.47 JPY
47.06 JPY
46.95 JPY
50.41 JPY
49.54 JPY 61,862,568,038 JPY
2021-10-20
48.72 JPY
49.46 JPY
48.08 JPY
50.20 JPY
48.73 JPY 60,777,011,119 JPY
2021-10-19
49.01 JPY
48.73 JPY
47.79 JPY
49.69 JPY
48.92 JPY 60,966,667,070 JPY
2021-10-18
51.26 JPY
48.99 JPY
47.75 JPY
52.23 JPY
51.66 JPY 64,463,148,461 JPY
2021-10-17
47.78 JPY
51.31 JPY
47.03 JPY
58.22 JPY
48.03 JPY 59,582,607,998 JPY
2021-10-16
47.00 JPY
47.83 JPY
46.99 JPY
51.74 JPY
47.21 JPY 58,861,233,391 JPY
2021-10-15
43.06 JPY
47.01 JPY
42.10 JPY
54.79 JPY
43.01 JPY 53,529,226,566 JPY
2021-10-14
43.38 JPY
43.02 JPY
42.75 JPY
44.88 JPY
43.32 JPY 53,920,780,787 JPY