LRC / IDR Price Converter
We analyze 36 exchanges to compute the most accurate LRC / IDR price. Check our F.A.Q.
Last Price
11,691.26 IDR
24h Volume
1,212,685,838,104 IDR
Last Price
11,689.83 IDR
24h Volume
1,026,356,566,271 IDR
Last Price
11,691.69 IDR
24h Volume
659,934,586,692 IDR
Last Price
11,666.92 IDR
24h Volume
532,355,217,276 IDR
Last Price
11,698.71 IDR
24h Volume
284,496,067,612 IDR
Last Price
11,694.13 IDR
24h Volume
212,435,933,485 IDR
Last Price
11,596.77 IDR
24h Volume
153,705,412,134 IDR
Last Price
11,708.44 IDR
24h Volume
141,284,749,180 IDR
Last Price
11,695.70 IDR
24h Volume
137,217,942,621 IDR
Last Price
11,659.76 IDR
24h Volume
134,608,230,126 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
10,565.29 IDR
12,271.53 IDR
10,504.53 IDR
12,406.32 IDR
11,394.46 IDR 15,290,221,927,122 IDR
2022-01-22
12,449.39 IDR
10,541.84 IDR
9,351.59 IDR
12,678.08 IDR
10,928.95 IDR 13,135,037,916,601 IDR
2022-01-21
15,245.44 IDR
12,432.94 IDR
12,179.14 IDR
15,484.65 IDR
14,023.80 IDR 15,491,337,235,758 IDR
2022-01-20
16,812.38 IDR
15,179.21 IDR
15,158.48 IDR
17,474.83 IDR
16,790.58 IDR 18,913,169,501,404 IDR
2022-01-19
16,599.70 IDR
16,780.04 IDR
15,927.15 IDR
17,737.92 IDR
16,960.06 IDR 20,907,785,937,352 IDR
2022-01-18
17,609.78 IDR
16,611.20 IDR
15,741.77 IDR
17,698.09 IDR
16,647.65 IDR 20,697,412,254,326 IDR
2022-01-17
19,485.92 IDR
17,601.31 IDR
16,975.87 IDR
19,647.79 IDR
17,869.12 IDR 21,931,076,446,488 IDR
2022-01-16
20,351.57 IDR
19,461.48 IDR
18,789.82 IDR
20,369.88 IDR
19,425.13 IDR 24,248,843,836,548 IDR
2022-01-15
21,114.58 IDR
20,346.66 IDR
19,913.70 IDR
21,219.93 IDR
20,413.46 IDR 25,351,767,017,286 IDR
2022-01-14
21,423.53 IDR
21,068.01 IDR
20,841.84 IDR
22,120.18 IDR
21,389.01 IDR 26,250,560,130,064 IDR
2022-01-13
23,361.08 IDR
21,390.27 IDR
21,378.42 IDR
23,771.43 IDR
22,648.86 IDR 26,652,095,027,038 IDR
2022-01-12
21,390.30 IDR
23,347.29 IDR
21,052.59 IDR
23,622.98 IDR
22,275.20 IDR 29,090,524,460,960 IDR
2022-01-11
21,054.48 IDR
21,372.33 IDR
19,929.82 IDR
21,764.56 IDR
21,093.98 IDR 26,629,742,940,079 IDR
2022-01-10
22,538.81 IDR
21,052.66 IDR
19,883.22 IDR
22,948.88 IDR
21,736.04 IDR 26,231,436,870,213 IDR