LRC / GBP Price Converter
We analyze 36 exchanges to compute the most accurate LRC / GBP price. Check our F.A.Q.
Last Price
0.590668 GBP
24h Volume
61,401,712 GBP
Last Price
0.592074 GBP
24h Volume
53,064,076 GBP
Last Price
0.591815 GBP
24h Volume
33,293,194 GBP
Last Price
0.591038 GBP
24h Volume
26,145,921 GBP
Last Price
0.591519 GBP
24h Volume
14,372,458 GBP
Last Price
0.591630 GBP
24h Volume
10,859,769 GBP
Last Price
0.599400 GBP
24h Volume
7,944,542 GBP
Last Price
0.591852 GBP
24h Volume
7,519,584 GBP
Last Price
0.602064 GBP
24h Volume
7,001,506 GBP
Last Price
0.590669 GBP
24h Volume
6,785,274 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.546086 GBP
0.634276 GBP
0.542945 GBP
0.641243 GBP
0.588943 GBP 790,302,733 GBP
2022-01-22
0.643469 GBP
0.544874 GBP
0.483354 GBP
0.655289 GBP
0.564883 GBP 678,908,155 GBP
2022-01-21
0.787988 GBP
0.642619 GBP
0.629501 GBP
0.800352 GBP
0.724846 GBP 800,697,741 GBP
2022-01-20
0.868978 GBP
0.784565 GBP
0.783494 GBP
0.903218 GBP
0.867851 GBP 977,561,321 GBP
2022-01-19
0.857986 GBP
0.867307 GBP
0.823223 GBP
0.916816 GBP
0.876611 GBP 1,080,656,673 GBP
2022-01-18
0.910193 GBP
0.858580 GBP
0.813642 GBP
0.914758 GBP
0.860464 GBP 1,069,783,130 GBP
2022-01-17
1.01 GBP
0.909755 GBP
0.877428 GBP
1.02 GBP
0.923598 GBP 1,133,547,291 GBP
2022-01-16
1.05 GBP
1.01 GBP
0.971186 GBP
1.05 GBP
1.00 GBP 1,253,345,285 GBP
2022-01-15
1.09 GBP
1.05 GBP
1.03 GBP
1.10 GBP
1.06 GBP 1,310,351,861 GBP
2022-01-14
1.11 GBP
1.09 GBP
1.08 GBP
1.14 GBP
1.11 GBP 1,356,807,606 GBP
2022-01-13
1.21 GBP
1.11 GBP
1.10 GBP
1.23 GBP
1.17 GBP 1,377,561,662 GBP
2022-01-12
1.11 GBP
1.21 GBP
1.09 GBP
1.22 GBP
1.15 GBP 1,503,596,291 GBP
2022-01-11
1.09 GBP
1.10 GBP
1.03 GBP
1.12 GBP
1.09 GBP 1,376,406,354 GBP
2022-01-10
1.16 GBP
1.09 GBP
1.03 GBP
1.19 GBP
1.12 GBP 1,355,819,186 GBP