LRC / CNY Price Converter
We analyze 36 exchanges to compute the most accurate LRC / CNY price. Check our F.A.Q.
Last Price
5.13 CNY
24h Volume
532,701,562 CNY
Last Price
5.13 CNY
24h Volume
454,945,073 CNY
Last Price
5.14 CNY
24h Volume
290,584,477 CNY
Last Price
5.14 CNY
24h Volume
232,102,716 CNY
Last Price
5.14 CNY
24h Volume
125,229,430 CNY
Last Price
5.13 CNY
24h Volume
93,955,849 CNY
Last Price
5.13 CNY
24h Volume
67,958,040 CNY
Last Price
5.13 CNY
24h Volume
62,910,747 CNY
Last Price
5.13 CNY
24h Volume
59,674,689 CNY
Last Price
5.15 CNY
24h Volume
59,564,087 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
4.67 CNY
5.43 CNY
4.64 CNY
5.49 CNY
5.04 CNY 6,760,292,296 CNY
2022-01-22
5.50 CNY
4.66 CNY
4.13 CNY
5.61 CNY
4.83 CNY 5,807,417,057 CNY
2022-01-21
6.74 CNY
5.50 CNY
5.38 CNY
6.85 CNY
6.20 CNY 6,849,211,755 CNY
2022-01-20
7.43 CNY
6.71 CNY
6.70 CNY
7.73 CNY
7.42 CNY 8,362,112,380 CNY
2022-01-19
7.34 CNY
7.42 CNY
7.04 CNY
7.84 CNY
7.50 CNY 9,243,995,598 CNY
2022-01-18
7.79 CNY
7.34 CNY
6.96 CNY
7.82 CNY
7.36 CNY 9,150,982,718 CNY
2022-01-17
8.62 CNY
7.78 CNY
7.51 CNY
8.69 CNY
7.90 CNY 9,696,424,803 CNY
2022-01-16
9.00 CNY
8.60 CNY
8.31 CNY
9.01 CNY
8.59 CNY 10,721,183,313 CNY
2022-01-15
9.34 CNY
9.00 CNY
8.80 CNY
9.38 CNY
9.03 CNY 11,208,820,648 CNY
2022-01-14
9.47 CNY
9.31 CNY
9.21 CNY
9.78 CNY
9.46 CNY 11,606,205,603 CNY
2022-01-13
10.33 CNY
9.46 CNY
9.45 CNY
10.51 CNY
10.01 CNY 11,783,736,923 CNY
2022-01-12
9.46 CNY
10.32 CNY
9.31 CNY
10.44 CNY
9.85 CNY 12,861,843,950 CNY
2022-01-11
9.31 CNY
9.45 CNY
8.81 CNY
9.62 CNY
9.33 CNY 11,773,854,356 CNY
2022-01-10
9.97 CNY
9.31 CNY
8.79 CNY
10.15 CNY
9.61 CNY 11,597,750,603 CNY