LRC / BRL Price Converter
We analyze 36 exchanges to compute the most accurate LRC / BRL price. Check our F.A.Q.
Last Price
6.15 BRL
24h Volume
473,712,252 BRL
Last Price
6.19 BRL
24h Volume
433,354,752 BRL
Last Price
6.16 BRL
24h Volume
253,461,038 BRL
Last Price
6.18 BRL
24h Volume
181,000,077 BRL
Last Price
6.16 BRL
24h Volume
70,603,331 BRL
Last Price
6.17 BRL
24h Volume
63,338,198 BRL
Last Price
6.17 BRL
24h Volume
57,498,575 BRL
Last Price
6.16 BRL
24h Volume
42,854,204 BRL
Last Price
6.20 BRL
24h Volume
39,408,682 BRL
Last Price
6.18 BRL
24h Volume
33,843,840 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
7.55 BRL
6.82 BRL
6.58 BRL
7.62 BRL
6.93 BRL 8,501,604,685 BRL
2022-01-16
7.89 BRL
7.54 BRL
7.28 BRL
7.90 BRL
7.53 BRL 9,400,089,634 BRL
2022-01-15
8.19 BRL
7.89 BRL
7.72 BRL
8.23 BRL
7.91 BRL 9,827,638,957 BRL
2022-01-14
8.30 BRL
8.17 BRL
8.08 BRL
8.57 BRL
8.29 BRL 10,176,057,046 BRL
2022-01-13
9.06 BRL
8.29 BRL
8.29 BRL
9.22 BRL
8.78 BRL 10,331,712,468 BRL
2022-01-12
8.29 BRL
9.05 BRL
8.16 BRL
9.16 BRL
8.64 BRL 11,276,972,184 BRL
2022-01-11
8.16 BRL
8.29 BRL
7.73 BRL
8.44 BRL
8.18 BRL 10,323,047,658 BRL
2022-01-10
8.74 BRL
8.16 BRL
7.71 BRL
8.90 BRL
8.43 BRL 10,168,643,894 BRL
2022-01-09
8.44 BRL
8.74 BRL
8.38 BRL
9.04 BRL
8.64 BRL 10,890,139,865 BRL
2022-01-08
9.26 BRL
8.43 BRL
8.06 BRL
9.60 BRL
9.07 BRL 10,509,171,681 BRL
2022-01-07
10.21 BRL
9.26 BRL
9.18 BRL
10.33 BRL
9.67 BRL 11,538,859,718 BRL
2022-01-06
10.00 BRL
10.21 BRL
9.25 BRL
11.42 BRL
9.79 BRL 12,722,017,953 BRL
2022-01-05
11.41 BRL
10.02 BRL
9.19 BRL
11.68 BRL
11.23 BRL 12,482,266,145 BRL
2022-01-04
11.35 BRL
11.41 BRL
11.12 BRL
11.82 BRL
11.40 BRL 14,217,150,896 BRL