LRC / BHD Price Converter
We analyze 37 exchanges to compute the most accurate LRC / BHD price. Check our F.A.Q.
Last Price
0.167922 BHD
24h Volume
3,221,845 BHD
Last Price
0.168036 BHD
24h Volume
2,916,674 BHD
Last Price
0.168028 BHD
24h Volume
2,206,549 BHD
Last Price
0.168112 BHD
24h Volume
1,440,249 BHD
Last Price
0.167884 BHD
24h Volume
716,999 BHD
Last Price
0.168112 BHD
24h Volume
427,785 BHD
Last Price
0.175419 BHD
24h Volume
374,527 BHD
Last Price
0.168147 BHD
24h Volume
362,461 BHD
Last Price
0.167922 BHD
24h Volume
334,980 BHD
Last Price
0.168074 BHD
24h Volume
328,225 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.163099 BHD
0.165551 BHD
0.160945 BHD
0.168051 BHD
0.164062 BHD 206,275,357 BHD
2021-10-19
0.164049 BHD
0.163115 BHD
0.159988 BHD
0.166323 BHD
0.163256 BHD 203,239,898 BHD
2021-10-18
0.171594 BHD
0.163978 BHD
0.159848 BHD
0.174853 BHD
0.166088 BHD 204,314,690 BHD
2021-10-17
0.159950 BHD
0.171747 BHD
0.157429 BHD
0.194878 BHD
0.167969 BHD 213,994,923 BHD
2021-10-16
0.157340 BHD
0.160117 BHD
0.157287 BHD
0.173207 BHD
0.161870 BHD 199,504,640 BHD
2021-10-15
0.144135 BHD
0.157363 BHD
0.140913 BHD
0.183418 BHD
0.155714 BHD 196,072,880 BHD
2021-10-14
0.145227 BHD
0.144015 BHD
0.143115 BHD
0.150243 BHD
0.146074 BHD 179,441,062 BHD
2021-10-13
0.141542 BHD
0.145246 BHD
0.138433 BHD
0.145271 BHD
0.142091 BHD 180,975,600 BHD
2021-10-12
0.140596 BHD
0.141351 BHD
0.132849 BHD
0.142913 BHD
0.138130 BHD 176,121,990 BHD
2021-10-11
0.145868 BHD
0.140606 BHD
0.137239 BHD
0.147918 BHD
0.143474 BHD 175,193,503 BHD
2021-10-10
0.155757 BHD
0.145816 BHD
0.145054 BHD
0.157988 BHD
0.152939 BHD 181,685,342 BHD
2021-10-09
0.152507 BHD
0.155550 BHD
0.151331 BHD
0.162932 BHD
0.155956 BHD 193,814,396 BHD
2021-10-08
0.149996 BHD
0.152337 BHD
0.147856 BHD
0.158957 BHD
0.153144 BHD 189,810,203 BHD
2021-10-07
0.149220 BHD
0.150022 BHD
0.145958 BHD
0.151924 BHD
0.149290 BHD 186,926,730 BHD