LRC / ARS Price Converter
We analyze 35 exchanges to compute the most accurate LRC / ARS price. Check our F.A.Q.
Last Price
261.22 ARS
24h Volume
6,481,727,699 ARS
Last Price
261.25 ARS
24h Volume
5,727,949,827 ARS
Last Price
261.30 ARS
24h Volume
3,425,233,897 ARS
Last Price
261.16 ARS
24h Volume
3,351,520,977 ARS
Last Price
261.08 ARS
24h Volume
1,271,142,335 ARS
Last Price
261.26 ARS
24h Volume
1,238,915,466 ARS
Last Price
260.98 ARS
24h Volume
998,515,095 ARS
Last Price
262.83 ARS
24h Volume
858,371,437 ARS
Last Price
261.26 ARS
24h Volume
759,203,274 ARS
Last Price
260.80 ARS
24h Volume
630,540,991 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
280.53 ARS
265.84 ARS
260.36 ARS
280.61 ARS
267.98 ARS 331,228,347,982 ARS
2021-12-01
279.75 ARS
280.36 ARS
273.64 ARS
298.33 ARS
283.32 ARS 349,323,513,155 ARS
2021-11-30
289.75 ARS
280.13 ARS
274.91 ARS
298.23 ARS
285.09 ARS 349,033,548,361 ARS
2021-11-29
296.55 ARS
289.61 ARS
289.48 ARS
319.07 ARS
299.89 ARS 360,849,080,016 ARS
2021-11-28
292.18 ARS
296.63 ARS
269.48 ARS
300.10 ARS
282.18 ARS 369,599,017,402 ARS
2021-11-27
283.01 ARS
291.21 ARS
281.22 ARS
313.36 ARS
297.54 ARS 362,846,223,829 ARS
2021-11-26
323.84 ARS
282.24 ARS
273.68 ARS
365.24 ARS
304.97 ARS 351,670,805,524 ARS
2021-11-25
345.65 ARS
323.36 ARS
316.81 ARS
379.44 ARS
339.23 ARS 402,906,319,198 ARS
2021-11-24
336.62 ARS
346.94 ARS
293.55 ARS
352.16 ARS
312.20 ARS 432,281,531,664 ARS
2021-11-23
267.43 ARS
335.59 ARS
256.82 ARS
350.34 ARS
301.20 ARS 418,144,266,821 ARS
2021-11-22
240.76 ARS
265.87 ARS
236.19 ARS
287.94 ARS
257.86 ARS 331,266,497,995 ARS
2021-11-21
261.16 ARS
240.47 ARS
239.26 ARS
265.83 ARS
251.79 ARS 299,625,581,132 ARS
2021-11-20
269.07 ARS
261.33 ARS
253.83 ARS
277.11 ARS
264.56 ARS 325,619,801,158 ARS
2021-11-19
224.37 ARS
269.53 ARS
220.22 ARS
291.82 ARS
255.67 ARS 335,835,301,152 ARS