LPT / SEK Price Converter
We analyze 19 exchanges to compute the most accurate LPT / SEK price. Check our F.A.Q.
Last Price
228.24 SEK
24h Volume
134,767,765 SEK
Last Price
228.24 SEK
24h Volume
140,700,656 SEK
Last Price
227.99 SEK
24h Volume
111,755,603 SEK
Last Price
230.19 SEK
24h Volume
101,272,401 SEK
Last Price
228.42 SEK
24h Volume
49,990,610 SEK
Last Price
228.34 SEK
24h Volume
49,857,330 SEK
Last Price
229.77 SEK
24h Volume
12,987,793 SEK
Last Price
228.50 SEK
24h Volume
10,795,674 SEK
Last Price
228.37 SEK
24h Volume
10,072,613 SEK
Last Price
227.82 SEK
24h Volume
8,843,265 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
267.74 SEK
236.89 SEK
233.57 SEK
267.90 SEK
240.52 SEK 5,759,405,105 SEK
2021-10-19
242.40 SEK
267.71 SEK
230.55 SEK
304.37 SEK
250.22 SEK 6,507,837,941 SEK
2021-10-18
174.40 SEK
239.93 SEK
171.26 SEK
299.00 SEK
187.25 SEK 5,831,564,024 SEK
2021-10-17
186.12 SEK
174.02 SEK
170.56 SEK
189.34 SEK
179.88 SEK 4,229,057,104 SEK
2021-10-16
186.70 SEK
186.08 SEK
185.10 SEK
201.14 SEK
190.12 SEK 4,520,774,995 SEK
2021-10-15
216.18 SEK
186.64 SEK
181.32 SEK
247.45 SEK
200.04 SEK 4,533,743,296 SEK
2021-10-14
156.78 SEK
217.60 SEK
156.77 SEK
260.58 SEK
179.32 SEK 5,284,788,718 SEK
2021-10-13
153.09 SEK
156.77 SEK
151.98 SEK
158.15 SEK
155.60 SEK 3,807,047,828 SEK
2021-10-12
153.31 SEK
153.09 SEK
140.64 SEK
153.67 SEK
148.06 SEK 3,717,006,800 SEK
2021-10-11
152.99 SEK
153.32 SEK
150.73 SEK
157.15 SEK
153.16 SEK 3,721,873,738 SEK
2021-10-10
157.52 SEK
152.39 SEK
151.66 SEK
158.07 SEK
154.44 SEK 3,698,727,672 SEK
2021-10-09
157.25 SEK
157.51 SEK
155.66 SEK
163.04 SEK
158.14 SEK 3,822,631,682 SEK
2021-10-08
153.88 SEK
157.09 SEK
152.43 SEK
158.34 SEK
155.10 SEK 3,811,862,435 SEK
2021-10-07
154.17 SEK
153.85 SEK
148.64 SEK
157.90 SEK
152.95 SEK 3,732,379,549 SEK