LPT / RON Price Converter
We analyze 19 exchanges to compute the most accurate LPT / RON price. Check our F.A.Q.
Last Price
91.93 RON
24h Volume
40,341,461 RON
Last Price
91.93 RON
24h Volume
42,087,443 RON
Last Price
92.07 RON
24h Volume
40,474,844 RON
Last Price
91.89 RON
24h Volume
17,232,640 RON
Last Price
91.98 RON
24h Volume
16,560,921 RON
Last Price
91.89 RON
24h Volume
11,516,088 RON
Last Price
96.10 RON
24h Volume
4,126,122 RON
Last Price
91.61 RON
24h Volume
3,634,970 RON
Last Price
92.06 RON
24h Volume
3,068,596 RON
Last Price
91.78 RON
24h Volume
2,142,405 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
92.70 RON
92.39 RON
91.90 RON
99.87 RON
94.40 RON 2,244,617,352 RON
2021-10-15
107.34 RON
92.67 RON
90.03 RON
122.86 RON
99.32 RON 2,251,056,264 RON
2021-10-14
77.84 RON
108.04 RON
77.84 RON
129.38 RON
89.04 RON 2,623,959,049 RON
2021-10-13
76.01 RON
77.84 RON
75.46 RON
78.52 RON
77.26 RON 1,890,243,515 RON
2021-10-12
76.12 RON
76.01 RON
69.83 RON
76.30 RON
73.51 RON 1,845,537,097 RON
2021-10-11
75.96 RON
76.12 RON
74.84 RON
78.03 RON
76.05 RON 1,847,953,588 RON
2021-10-10
78.21 RON
75.66 RON
75.30 RON
78.48 RON
76.68 RON 1,836,461,298 RON
2021-10-09
78.08 RON
78.21 RON
77.29 RON
80.95 RON
78.52 RON 1,897,981,079 RON
2021-10-08
76.40 RON
78.00 RON
75.68 RON
78.62 RON
77.01 RON 1,892,634,023 RON
2021-10-07
76.55 RON
76.39 RON
73.80 RON
78.40 RON
75.94 RON 1,853,169,846 RON
2021-10-06
76.89 RON
76.60 RON
72.99 RON
78.03 RON
75.91 RON 1,857,995,138 RON
2021-10-05
74.31 RON
76.66 RON
74.14 RON
78.08 RON
75.61 RON 1,858,992,465 RON
2021-10-04
75.09 RON
74.39 RON
72.64 RON
75.24 RON
73.95 RON 1,803,707,562 RON
2021-10-03
76.24 RON
74.98 RON
73.73 RON
77.28 RON
75.73 RON 1,817,778,476 RON