LPT / NOK Price Converter
We analyze 22 exchanges to compute the most accurate LPT / NOK price. Check our F.A.Q.
Last Price
294.27 NOK
24h Volume
23,536,004 NOK
Last Price
294.27 NOK
24h Volume
58,296,796 NOK
Last Price
294.27 NOK
24h Volume
23,876,410 NOK
Last Price
293.78 NOK
24h Volume
23,310,350 NOK
Last Price
293.71 NOK
24h Volume
23,081,804 NOK
Last Price
294.36 NOK
24h Volume
13,989,468 NOK
Last Price
294.50 NOK
24h Volume
8,125,455 NOK
Last Price
293.67 NOK
24h Volume
3,781,989 NOK
Last Price
299.17 NOK
24h Volume
2,418,557 NOK
Last Price
294.01 NOK
24h Volume
2,372,468 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
319.36 NOK
303.25 NOK
297.19 NOK
320.79 NOK
306.30 NOK 7,508,032,708 NOK
2022-01-16
318.41 NOK
319.36 NOK
310.29 NOK
322.11 NOK
317.70 NOK 7,903,845,013 NOK
2022-01-15
319.07 NOK
318.44 NOK
313.59 NOK
324.73 NOK
318.14 NOK 7,879,461,797 NOK
2022-01-14
313.52 NOK
319.15 NOK
305.77 NOK
327.74 NOK
314.39 NOK 7,895,430,602 NOK
2022-01-13
344.66 NOK
313.27 NOK
313.25 NOK
345.37 NOK
333.55 NOK 7,748,396,506 NOK
2022-01-12
324.10 NOK
344.74 NOK
319.93 NOK
346.50 NOK
332.34 NOK 8,524,483,862 NOK
2022-01-11
293.90 NOK
323.52 NOK
291.64 NOK
325.59 NOK
307.19 NOK 7,998,610,919 NOK
2022-01-10
326.04 NOK
293.81 NOK
284.43 NOK
329.52 NOK
308.81 NOK 7,262,669,005 NOK
2022-01-09
308.60 NOK
325.92 NOK
306.26 NOK
335.57 NOK
322.10 NOK 8,055,292,872 NOK
2022-01-08
326.41 NOK
308.68 NOK
298.93 NOK
339.64 NOK
324.50 NOK 7,627,363,700 NOK
2022-01-07
369.07 NOK
326.46 NOK
323.40 NOK
369.07 NOK
337.95 NOK 8,065,285,272 NOK
2022-01-06
374.66 NOK
369.05 NOK
356.86 NOK
412.04 NOK
374.14 NOK 9,116,295,593 NOK
2022-01-05
377.45 NOK
375.58 NOK
351.01 NOK
456.65 NOK
406.25 NOK 9,275,882,598 NOK
2022-01-04
368.76 NOK
378.18 NOK
358.92 NOK
400.29 NOK
378.07 NOK 9,338,602,108 NOK