LPT / MXN Price Converter
We analyze 18 exchanges to compute the most accurate LPT / MXN price. Check our F.A.Q.
Last Price
864.41 MXN
24h Volume
169,286,222 MXN
Last Price
861.90 MXN
24h Volume
168,900,133 MXN
Last Price
861.48 MXN
24h Volume
162,758,536 MXN
Last Price
864.51 MXN
24h Volume
90,467,396 MXN
Last Price
863.57 MXN
24h Volume
63,278,577 MXN
Last Price
817.53 MXN
24h Volume
38,710,128 MXN
Last Price
861.76 MXN
24h Volume
29,723,770 MXN
Last Price
907.62 MXN
24h Volume
24,134,102 MXN
Last Price
861.90 MXN
24h Volume
21,814,817 MXN
Last Price
865.87 MXN
24h Volume
12,081,241 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
906.17 MXN
864.73 MXN
856.16 MXN
913.21 MXN
890.74 MXN 21,235,373,849 MXN
2021-12-06
868.15 MXN
906.81 MXN
789.11 MXN
907.12 MXN
841.58 MXN 22,262,986,324 MXN
2021-12-05
888.48 MXN
867.21 MXN
835.00 MXN
1,016.78 MXN
907.57 MXN 21,283,143,078 MXN
2021-12-04
987.97 MXN
888.35 MXN
682.03 MXN
991.35 MXN
855.12 MXN 21,798,579,303 MXN
2021-12-03
1,114.85 MXN
987.29 MXN
947.10 MXN
1,119.54 MXN
1,063.01 MXN 24,222,284,793 MXN
2021-12-02
1,173.44 MXN
1,113.90 MXN
1,099.31 MXN
1,252.77 MXN
1,137.21 MXN 27,323,779,429 MXN
2021-12-01
1,092.54 MXN
1,175.21 MXN
1,089.00 MXN
1,192.08 MXN
1,120.28 MXN 28,822,819,162 MXN
2021-11-30
1,153.44 MXN
1,092.74 MXN
1,072.69 MXN
1,174.27 MXN
1,116.29 MXN 26,794,251,308 MXN
2021-11-29
1,213.66 MXN
1,153.49 MXN
1,136.40 MXN
1,219.37 MXN
1,171.11 MXN 28,276,654,830 MXN
2021-11-28
1,242.33 MXN
1,212.53 MXN
1,076.25 MXN
1,244.30 MXN
1,158.07 MXN 29,718,068,893 MXN
2021-11-27
1,145.78 MXN
1,235.01 MXN
1,140.38 MXN
1,427.04 MXN
1,295.36 MXN 30,262,530,527 MXN
2021-11-26
1,260.52 MXN
1,143.45 MXN
1,123.24 MXN
1,461.72 MXN
1,234.18 MXN 28,012,821,527 MXN
2021-11-25
967.04 MXN
1,260.39 MXN
967.04 MXN
1,345.42 MXN
1,138.02 MXN 30,873,065,053 MXN
2021-11-24
1,053.62 MXN
970.10 MXN
952.06 MXN
1,059.55 MXN
1,001.49 MXN 23,755,649,187 MXN