LPT / KWD Price Converter
We analyze 22 exchanges to compute the most accurate LPT / KWD price. Check our F.A.Q.
Last Price
9.99 KWD
24h Volume
792,105 KWD
Last Price
9.98 KWD
24h Volume
1,977,211 KWD
Last Price
9.99 KWD
24h Volume
807,471 KWD
Last Price
9.99 KWD
24h Volume
807,182 KWD
Last Price
9.98 KWD
24h Volume
796,260 KWD
Last Price
9.99 KWD
24h Volume
476,647 KWD
Last Price
10.02 KWD
24h Volume
278,281 KWD
Last Price
9.98 KWD
24h Volume
124,270 KWD
Last Price
10.17 KWD
24h Volume
86,138 KWD
Last Price
10.01 KWD
24h Volume
81,356 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
10.89 KWD
10.34 KWD
10.13 KWD
10.94 KWD
10.44 KWD 255,955,661 KWD
2022-01-16
10.85 KWD
10.89 KWD
10.58 KWD
10.98 KWD
10.83 KWD 269,449,262 KWD
2022-01-15
10.88 KWD
10.86 KWD
10.69 KWD
11.07 KWD
10.85 KWD 268,618,016 KWD
2022-01-14
10.69 KWD
10.88 KWD
10.42 KWD
11.17 KWD
10.72 KWD 269,162,407 KWD
2022-01-13
11.75 KWD
10.68 KWD
10.68 KWD
11.77 KWD
11.37 KWD 264,149,881 KWD
2022-01-12
11.05 KWD
11.75 KWD
10.91 KWD
11.81 KWD
11.33 KWD 290,607,404 KWD
2022-01-11
10.02 KWD
11.03 KWD
9.94 KWD
11.10 KWD
10.47 KWD 272,679,918 KWD
2022-01-10
11.11 KWD
10.02 KWD
9.70 KWD
11.23 KWD
10.53 KWD 247,590,989 KWD
2022-01-09
10.52 KWD
11.11 KWD
10.44 KWD
11.44 KWD
10.98 KWD 274,612,257 KWD
2022-01-08
11.13 KWD
10.52 KWD
10.19 KWD
11.58 KWD
11.06 KWD 260,023,763 KWD
2022-01-07
12.58 KWD
11.13 KWD
11.02 KWD
12.58 KWD
11.52 KWD 274,952,907 KWD
2022-01-06
12.77 KWD
12.58 KWD
12.17 KWD
14.05 KWD
12.75 KWD 310,782,804 KWD
2022-01-05
12.87 KWD
12.80 KWD
11.97 KWD
15.57 KWD
13.85 KWD 316,223,270 KWD
2022-01-04
12.57 KWD
12.89 KWD
12.24 KWD
13.65 KWD
12.89 KWD 318,361,436 KWD