LPT / KRW Price Converter
We analyze 19 exchanges to compute the most accurate LPT / KRW price. Check our F.A.Q.
Last Price
28,143.21 KRW
24h Volume
3,990,646,945 KRW
Last Price
28,229.17 KRW
24h Volume
12,240,266,757 KRW
Last Price
28,260.96 KRW
24h Volume
5,304,926,410 KRW
Last Price
28,190.31 KRW
24h Volume
4,042,337,654 KRW
Last Price
28,127.90 KRW
24h Volume
2,564,351,891 KRW
Last Price
28,143.21 KRW
24h Volume
2,319,155,044 KRW
Last Price
28,197.49 KRW
24h Volume
490,655,389 KRW
Last Price
29,460.00 KRW
24h Volume
403,045,235 KRW
Last Price
28,244.31 KRW
24h Volume
400,824,819 KRW
Last Price
28,197.49 KRW
24h Volume
366,858,136 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
29,642.43 KRW
29,039.47 KRW
28,780.81 KRW
30,113.79 KRW
29,328.24 KRW 706,381,868,567 KRW
2021-10-22
30,135.74 KRW
29,669.60 KRW
29,477.26 KRW
31,348.73 KRW
30,358.07 KRW 721,594,529,023 KRW
2021-10-21
32,435.73 KRW
30,140.95 KRW
29,985.12 KRW
32,466.34 KRW
31,131.26 KRW 732,934,216,849 KRW
2021-10-20
36,659.27 KRW
32,435.60 KRW
31,980.51 KRW
36,681.69 KRW
32,932.53 KRW 788,596,498,501 KRW
2021-10-19
33,190.63 KRW
36,655.82 KRW
31,567.56 KRW
41,675.02 KRW
34,260.87 KRW 891,074,359,219 KRW
2021-10-18
23,878.91 KRW
32,852.59 KRW
23,449.68 KRW
40,939.62 KRW
25,638.63 KRW 798,476,732,654 KRW
2021-10-17
25,483.84 KRW
23,827.91 KRW
23,353.97 KRW
25,925.61 KRW
24,630.42 KRW 579,056,267,648 KRW
2021-10-16
25,563.13 KRW
25,478.73 KRW
25,344.38 KRW
27,540.07 KRW
26,032.09 KRW 618,999,231,063 KRW
2021-10-15
29,600.50 KRW
25,555.79 KRW
24,827.28 KRW
33,881.17 KRW
27,389.68 KRW 620,774,893,086 KRW
2021-10-14
21,466.25 KRW
29,794.05 KRW
21,466.08 KRW
35,680.02 KRW
24,553.31 KRW 723,610,477,503 KRW
2021-10-13
20,962.08 KRW
21,466.08 KRW
20,809.02 KRW
21,654.58 KRW
21,305.87 KRW 521,273,383,649 KRW
2021-10-12
20,991.35 KRW
20,961.63 KRW
19,256.66 KRW
21,041.31 KRW
20,272.97 KRW 508,944,672,911 KRW
2021-10-11
20,948.20 KRW
20,992.89 KRW
20,638.36 KRW
21,517.28 KRW
20,971.76 KRW 509,611,069,881 KRW
2021-10-10
21,567.59 KRW
20,865.17 KRW
20,765.15 KRW
21,643.60 KRW
21,145.76 KRW 506,441,835,192 KRW