LPT / BRL Price Converter
We analyze 19 exchanges to compute the most accurate LPT / BRL price. Check our F.A.Q.
Last Price
141.70 BRL
24h Volume
37,100,117 BRL
Last Price
141.40 BRL
24h Volume
60,644,215 BRL
Last Price
141.70 BRL
24h Volume
37,907,869 BRL
Last Price
142.10 BRL
24h Volume
28,804,107 BRL
Last Price
141.95 BRL
24h Volume
17,788,671 BRL
Last Price
142.04 BRL
24h Volume
16,554,296 BRL
Last Price
147.21 BRL
24h Volume
4,404,726 BRL
Last Price
141.97 BRL
24h Volume
3,158,804 BRL
Last Price
141.60 BRL
24h Volume
2,892,319 BRL
Last Price
142.07 BRL
24h Volume
2,599,648 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
144.60 BRL
142.36 BRL
141.44 BRL
150.42 BRL
145.66 BRL 3,462,310,485 BRL
2021-10-21
155.63 BRL
144.62 BRL
143.87 BRL
155.78 BRL
149.37 BRL 3,516,719,878 BRL
2021-10-20
175.90 BRL
155.63 BRL
153.45 BRL
176.00 BRL
158.01 BRL 3,783,795,214 BRL
2021-10-19
159.25 BRL
175.88 BRL
151.47 BRL
199.96 BRL
164.39 BRL 4,275,498,182 BRL
2021-10-18
114.57 BRL
157.63 BRL
112.51 BRL
196.43 BRL
123.02 BRL 3,831,201,946 BRL
2021-10-17
122.28 BRL
114.33 BRL
112.06 BRL
124.39 BRL
118.18 BRL 2,778,392,167 BRL
2021-10-16
122.66 BRL
122.25 BRL
121.61 BRL
132.14 BRL
124.91 BRL 2,970,044,037 BRL
2021-10-15
142.03 BRL
122.62 BRL
119.12 BRL
162.57 BRL
131.42 BRL 2,978,563,909 BRL
2021-10-14
103.00 BRL
142.96 BRL
103.00 BRL
171.20 BRL
117.81 BRL 3,471,983,285 BRL
2021-10-13
100.58 BRL
103.00 BRL
99.84 BRL
103.90 BRL
102.23 BRL 2,501,141,887 BRL
2021-10-12
100.72 BRL
100.58 BRL
92.40 BRL
100.96 BRL
97.27 BRL 2,441,987,025 BRL
2021-10-11
100.51 BRL
100.73 BRL
99.03 BRL
103.24 BRL
100.63 BRL 2,445,184,490 BRL
2021-10-10
103.48 BRL
100.11 BRL
99.63 BRL
103.85 BRL
101.46 BRL 2,429,978,063 BRL
2021-10-09
103.31 BRL
103.48 BRL
102.27 BRL
107.11 BRL
103.90 BRL 2,511,380,116 BRL