LPT / BHD Price Converter
We analyze 19 exchanges to compute the most accurate LPT / BHD price. Check our F.A.Q.
Last Price
8.86 BHD
24h Volume
2,616,853 BHD
Last Price
8.92 BHD
24h Volume
3,657,443 BHD
Last Price
8.88 BHD
24h Volume
3,500,719 BHD
Last Price
8.86 BHD
24h Volume
2,633,574 BHD
Last Price
8.88 BHD
24h Volume
1,253,041 BHD
Last Price
8.89 BHD
24h Volume
1,245,397 BHD
Last Price
9.16 BHD
24h Volume
275,590 BHD
Last Price
8.87 BHD
24h Volume
238,054 BHD
Last Price
8.86 BHD
24h Volume
236,052 BHD
Last Price
8.89 BHD
24h Volume
142,175 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 8.67 BHD 213,096,628 BHD
2021-10-26
9.86 BHD
9.33 BHD
9.31 BHD
9.86 BHD
9.90 BHD 241,021,345 BHD
2021-10-25
8.89 BHD
9.86 BHD
8.83 BHD
10.06 BHD
8.89 BHD 215,925,939 BHD
2021-10-24
9.37 BHD
8.88 BHD
8.79 BHD
9.43 BHD
9.37 BHD 227,330,365 BHD
2021-10-23
9.57 BHD
9.37 BHD
9.29 BHD
9.72 BHD
9.59 BHD 233,324,136 BHD
2021-10-22
9.73 BHD
9.57 BHD
9.51 BHD
10.12 BHD
9.74 BHD 237,232,472 BHD
2021-10-21
10.47 BHD
9.73 BHD
9.68 BHD
10.48 BHD
10.45 BHD 254,762,995 BHD
2021-10-20
11.83 BHD
10.47 BHD
10.32 BHD
11.84 BHD
11.62 BHD 277,490,960 BHD
2021-10-19
10.71 BHD
11.83 BHD
10.19 BHD
13.45 BHD
10.66 BHD 271,122,270 BHD
2021-10-18
7.71 BHD
10.60 BHD
7.57 BHD
13.21 BHD
7.71 BHD 187,036,049 BHD
2021-10-17
8.22 BHD
7.69 BHD
7.54 BHD
8.37 BHD
8.23 BHD 200,130,807 BHD
2021-10-16
8.25 BHD
8.22 BHD
8.18 BHD
8.89 BHD
8.31 BHD 202,069,280 BHD
2021-10-15
9.55 BHD
8.25 BHD
8.01 BHD
10.93 BHD
9.38 BHD 226,619,670 BHD
2021-10-14
6.93 BHD
9.61 BHD
6.93 BHD
11.51 BHD
6.95 BHD 169,003,763 BHD