LPT / AED Price Converter
We analyze 18 exchanges to compute the most accurate LPT / AED price. Check our F.A.Q.
Last Price
193.92 AED
24h Volume
110,989,628 AED
Last Price
194.18 AED
24h Volume
116,228,387 AED
Last Price
194.18 AED
24h Volume
49,295,538 AED
Last Price
194.16 AED
24h Volume
33,227,038 AED
Last Price
194.29 AED
24h Volume
31,128,377 AED
Last Price
194.28 AED
24h Volume
11,107,306 AED
Last Price
194.36 AED
24h Volume
7,167,271 AED
Last Price
194.25 AED
24h Volume
6,401,301 AED
Last Price
191.77 AED
24h Volume
5,807,893 AED
Last Price
206.65 AED
24h Volume
5,669,429 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
205.76 AED
195.32 AED
192.76 AED
219.67 AED
199.41 AED 4,791,126,159 AED
2021-12-01
191.57 AED
206.07 AED
190.95 AED
209.03 AED
196.44 AED 5,053,977,369 AED
2021-11-30
202.25 AED
191.61 AED
188.09 AED
205.90 AED
195.74 AED 4,698,275,313 AED
2021-11-29
212.81 AED
202.26 AED
199.26 AED
213.81 AED
205.35 AED 4,958,209,423 AED
2021-11-28
217.84 AED
212.61 AED
188.72 AED
218.18 AED
203.06 AED 5,210,956,180 AED
2021-11-27
200.91 AED
216.55 AED
199.96 AED
250.23 AED
227.14 AED 5,306,425,563 AED
2021-11-26
221.03 AED
200.50 AED
196.96 AED
256.31 AED
216.41 AED 4,911,947,205 AED
2021-11-25
169.57 AED
221.01 AED
169.57 AED
235.92 AED
199.55 AED 5,413,480,590 AED
2021-11-24
184.75 AED
170.10 AED
166.94 AED
185.79 AED
175.61 AED 4,165,467,392 AED
2021-11-23
174.91 AED
184.67 AED
173.68 AED
197.26 AED
180.90 AED 4,520,805,017 AED
2021-11-22
183.88 AED
175.10 AED
173.94 AED
191.28 AED
181.47 AED 4,285,657,848 AED
2021-11-21
191.94 AED
183.41 AED
183.29 AED
200.63 AED
189.25 AED 4,488,228,313 AED
2021-11-20
197.24 AED
191.88 AED
186.82 AED
201.13 AED
194.85 AED 4,694,465,809 AED
2021-11-19
173.21 AED
197.16 AED
172.18 AED
208.21 AED
189.58 AED 4,822,440,544 AED