LOOM / VEF Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / VEF price. Check our F.A.Q.
Last Price
115,650.00 VEF
24h Volume
2,670,526,233,295 VEF
Last Price
120,910.00 VEF
24h Volume
9,101,693,578,983 VEF
Last Price
115,697.00 VEF
24h Volume
2,667,784,463,322 VEF
Last Price
115,647.00 VEF
24h Volume
1,838,802,901,612 VEF
Last Price
115,438.00 VEF
24h Volume
529,947,084,701 VEF
Last Price
151,600.00 VEF
24h Volume
401,600,445,984 VEF
Last Price
121,417.00 VEF
24h Volume
355,187,996,448 VEF
Last Price
115,462.00 VEF
24h Volume
246,500,127,535 VEF
Last Price
114,565.00 VEF
24h Volume
74,997,069,250 VEF
Last Price
115,770.00 VEF
24h Volume
47,115,619,529 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
122,897.00 VEF
120,330.00 VEF
118,672.00 VEF
125,761.00 VEF
120,854.00 VEF 100,344,936,996,551 VEF
2021-12-01
120,494.00 VEF
122,899.00 VEF
119,549.00 VEF
126,733.00 VEF
122,707.00 VEF 102,487,262,975,127 VEF
2021-11-30
125,455.00 VEF
120,964.00 VEF
117,821.00 VEF
126,676.00 VEF
121,298.00 VEF 100,873,637,991,264 VEF
2021-11-29
123,112.00 VEF
124,496.00 VEF
120,378.00 VEF
126,139.00 VEF
123,518.00 VEF 103,819,024,961,810 VEF
2021-11-28
126,828.00 VEF
122,622.00 VEF
115,935.00 VEF
130,135.00 VEF
121,148.00 VEF 102,256,268,977,437 VEF
2021-11-27
124,695.00 VEF
126,732.00 VEF
123,607.00 VEF
129,956.00 VEF
127,043.00 VEF 105,683,657,943,163 VEF
2021-11-26
139,919.00 VEF
124,136.00 VEF
121,182.00 VEF
139,919.00 VEF
128,991.00 VEF 103,518,814,964,812 VEF
2021-11-25
136,614.00 VEF
139,369.00 VEF
131,685.00 VEF
144,139.00 VEF
137,408.00 VEF 116,221,835,837,782 VEF
2021-11-24
141,752.00 VEF
136,486.00 VEF
130,995.00 VEF
141,799.00 VEF
133,779.00 VEF 113,817,659,861,823 VEF
2021-11-23
144,060.00 VEF
141,746.00 VEF
133,224.00 VEF
144,060.00 VEF
136,677.00 VEF 118,204,050,817,959 VEF
2021-11-22
170,656.00 VEF
143,647.00 VEF
140,279.00 VEF
170,897.00 VEF
148,957.00 VEF 119,789,321,802,107 VEF
2021-11-21
122,257.00 VEF
170,504.00 VEF
121,871.00 VEF
187,280.00 VEF
163,018.00 VEF 142,185,764,578,142 VEF
2021-11-20
107,684.00 VEF
121,871.00 VEF
107,537.00 VEF
146,294.00 VEF
114,805.00 VEF 101,629,998,983,700 VEF
2021-11-19
104,169.00 VEF
107,679.00 VEF
98,617.00 VEF
108,223.00 VEF
104,982.00 VEF 89,795,084,102,049 VEF