LOOM / TRY Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / TRY price. Check our F.A.Q.
Last Price
0.975899 TRY
24h Volume
10,371,942 TRY
Last Price
1.01 TRY
24h Volume
91,611,415 TRY
Last Price
0.976020 TRY
24h Volume
14,160,872 TRY
Last Price
1.01 TRY
24h Volume
11,755,926 TRY
Last Price
0.976057 TRY
24h Volume
10,514,407 TRY
Last Price
0.976261 TRY
24h Volume
3,268,446 TRY
Last Price
0.980859 TRY
24h Volume
1,977,692 TRY
Last Price
0.987172 TRY
24h Volume
1,679,095 TRY
Last Price
0.981860 TRY
24h Volume
494,765 TRY
Last Price
0.980803 TRY
24h Volume
244,795 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.992057 TRY
1.03 TRY
0.982119 TRY
1.14 TRY
1.01 TRY 859,294,451 TRY
2021-10-15
1.07 TRY
0.993633 TRY
0.959028 TRY
1.08 TRY
1.01 TRY 828,604,809 TRY
2021-10-14
1.07 TRY
1.07 TRY
1.04 TRY
1.09 TRY
1.07 TRY 894,452,261 TRY
2021-10-13
1.00 TRY
1.07 TRY
0.974194 TRY
1.08 TRY
1.03 TRY 890,424,724 TRY
2021-10-12
1.10 TRY
1.00 TRY
0.946588 TRY
1.10 TRY
0.996738 TRY 836,961,361 TRY
2021-10-11
1.19 TRY
1.10 TRY
1.08 TRY
1.19 TRY
1.10 TRY 919,282,262 TRY
2021-10-10
1.08 TRY
1.17 TRY
1.08 TRY
1.21 TRY
1.12 TRY 974,770,989 TRY
2021-10-09
1.23 TRY
1.08 TRY
1.05 TRY
1.31 TRY
1.16 TRY 903,179,864 TRY
2021-10-08
1.10 TRY
1.23 TRY
1.08 TRY
1.23 TRY
1.18 TRY 1,028,767,747 TRY
2021-10-07
1.06 TRY
1.10 TRY
1.02 TRY
1.10 TRY
1.06 TRY 915,548,482 TRY
2021-10-06
0.997656 TRY
1.06 TRY
0.968493 TRY
1.14 TRY
1.04 TRY 884,943,883 TRY
2021-10-05
0.922838 TRY
0.997517 TRY
0.901897 TRY
1.03 TRY
0.951844 TRY 831,843,849 TRY
2021-10-04
0.943528 TRY
0.922467 TRY
0.887853 TRY
0.943983 TRY
0.911630 TRY 769,258,621 TRY
2021-10-03
0.948942 TRY
0.943334 TRY
0.920289 TRY
0.962189 TRY
0.942240 TRY 786,659,727 TRY