LOOM / THB Price Converter
We analyze 15 exchanges to compute the most accurate LOOM / THB price. Check our F.A.Q.
Last Price
3.92 THB
24h Volume
71,484,863 THB
Last Price
4.18 THB
24h Volume
595,329,866 THB
Last Price
3.92 THB
24h Volume
70,917,307 THB
Last Price
3.92 THB
24h Volume
59,400,135 THB
Last Price
5.06 THB
24h Volume
28,288,806 THB
Last Price
3.91 THB
24h Volume
24,233,693 THB
Last Price
4.18 THB
24h Volume
18,317,352 THB
Last Price
3.91 THB
24h Volume
8,741,573 THB
Last Price
3.94 THB
24h Volume
1,903,684 THB
Last Price
3.94 THB
24h Volume
1,888,583 THB
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
4.23 THB
4.08 THB
3.97 THB
4.27 THB
4.09 THB 3,400,450,371 THB
2021-11-29
4.15 THB
4.20 THB
4.06 THB
4.25 THB
4.16 THB 3,499,739,366 THB
2021-11-28
4.28 THB
4.13 THB
3.91 THB
4.39 THB
4.08 THB 3,447,058,862 THB
2021-11-27
4.20 THB
4.27 THB
4.17 THB
4.38 THB
4.28 THB 3,562,596,145 THB
2021-11-26
4.72 THB
4.18 THB
4.09 THB
4.72 THB
4.35 THB 3,489,619,287 THB
2021-11-25
4.61 THB
4.70 THB
4.44 THB
4.86 THB
4.63 THB 3,917,838,125 THB
2021-11-24
4.78 THB
4.60 THB
4.42 THB
4.78 THB
4.51 THB 3,836,793,352 THB
2021-11-23
4.86 THB
4.78 THB
4.49 THB
4.86 THB
4.61 THB 3,984,658,593 THB
2021-11-22
5.75 THB
4.84 THB
4.73 THB
5.76 THB
5.02 THB 4,038,098,078 THB
2021-11-21
4.12 THB
5.75 THB
4.11 THB
6.31 THB
5.50 THB 4,793,082,172 THB
2021-11-20
3.63 THB
4.11 THB
3.63 THB
4.93 THB
3.87 THB 3,425,947,300 THB
2021-11-19
3.51 THB
3.63 THB
3.32 THB
3.65 THB
3.54 THB 3,026,992,315 THB
2021-11-18
4.09 THB
3.51 THB
3.47 THB
4.43 THB
3.77 THB 2,929,811,678 THB
2021-11-17
3.94 THB
4.09 THB
3.68 THB
4.14 THB
3.98 THB 3,411,245,122 THB