LOOM / SEK Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / SEK price. Check our F.A.Q.
Last Price
0.910669 SEK
24h Volume
6,598,102 SEK
Last Price
0.942040 SEK
24h Volume
35,673,859 SEK
Last Price
0.899339 SEK
24h Volume
14,836,019 SEK
Last Price
0.904613 SEK
24h Volume
6,572,141 SEK
Last Price
0.929627 SEK
24h Volume
6,036,412 SEK
Last Price
0.903161 SEK
24h Volume
3,008,755 SEK
Last Price
0.906614 SEK
24h Volume
1,905,007 SEK
Last Price
0.904673 SEK
24h Volume
1,392,353 SEK
Last Price
0.905446 SEK
24h Volume
452,811 SEK
Last Price
0.900481 SEK
24h Volume
177,388 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.905309 SEK
0.924920 SEK
0.885663 SEK
0.933252 SEK
0.906881 SEK 771,303,960 SEK
2021-10-19
0.892699 SEK
0.909131 SEK
0.862367 SEK
0.910102 SEK
0.887948 SEK 758,137,766 SEK
2021-10-18
0.910205 SEK
0.889177 SEK
0.867616 SEK
0.917807 SEK
0.888507 SEK 741,497,364 SEK
2021-10-17
0.960860 SEK
0.913804 SEK
0.895301 SEK
0.960860 SEK
0.922308 SEK 762,034,620 SEK
2021-10-16
0.919285 SEK
0.954847 SEK
0.910076 SEK
1.06 SEK
0.939325 SEK 796,260,985 SEK
2021-10-15
0.993176 SEK
0.920745 SEK
0.888678 SEK
0.997436 SEK
0.934283 SEK 767,822,579 SEK
2021-10-14
0.990599 SEK
0.993915 SEK
0.966598 SEK
1.01 SEK
0.989233 SEK 828,839,797 SEK
2021-10-13
0.930383 SEK
0.989439 SEK
0.902732 SEK
0.996440 SEK
0.956651 SEK 825,107,700 SEK
2021-10-12
1.02 SEK
0.930031 SEK
0.877151 SEK
1.02 SEK
0.923623 SEK 775,566,137 SEK
2021-10-11
1.10 SEK
1.02 SEK
0.999464 SEK
1.10 SEK
1.02 SEK 851,848,396 SEK
2021-10-10
1.00 SEK
1.08 SEK
0.996792 SEK
1.12 SEK
1.03 SEK 903,266,753 SEK
2021-10-09
1.14 SEK
1.00 SEK
0.975910 SEK
1.21 SEK
1.08 SEK 836,927,188 SEK
2021-10-08
1.02 SEK
1.14 SEK
0.999996 SEK
1.14 SEK
1.09 SEK 953,302,583 SEK
2021-10-07
0.983289 SEK
1.02 SEK
0.943508 SEK
1.02 SEK
0.982876 SEK 848,388,507 SEK