LOOM / RUB Price Converter
We analyze 16 exchanges to compute the most accurate LOOM / RUB price. Check our F.A.Q.
Last Price
5.74 RUB
24h Volume
49,972,450 RUB
Last Price
5.84 RUB
24h Volume
295,170,516 RUB
Last Price
5.74 RUB
24h Volume
85,444,723 RUB
Last Price
5.74 RUB
24h Volume
50,054,702 RUB
Last Price
5.84 RUB
24h Volume
21,858,272 RUB
Last Price
5.74 RUB
24h Volume
20,643,004 RUB
Last Price
5.74 RUB
24h Volume
13,980,815 RUB
Last Price
6.52 RUB
24h Volume
9,888,490 RUB
Last Price
5.82 RUB
24h Volume
4,190,867 RUB
Last Price
5.70 RUB
24h Volume
3,619,672 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
6.16 RUB
6.03 RUB
5.89 RUB
6.16 RUB
5.99 RUB 5,029,097,697 RUB
2022-01-16
6.26 RUB
6.15 RUB
6.07 RUB
6.46 RUB
6.13 RUB 5,128,483,711 RUB
2022-01-15
6.07 RUB
6.25 RUB
5.92 RUB
6.30 RUB
6.12 RUB 5,214,716,601 RUB
2022-01-14
6.00 RUB
6.07 RUB
5.83 RUB
6.18 RUB
6.00 RUB 5,060,857,605 RUB
2022-01-13
6.20 RUB
6.01 RUB
5.95 RUB
6.24 RUB
6.11 RUB 5,009,015,203 RUB
2022-01-12
5.95 RUB
6.18 RUB
5.94 RUB
6.31 RUB
6.10 RUB 5,149,592,738 RUB
2022-01-11
5.63 RUB
5.94 RUB
5.56 RUB
6.21 RUB
5.79 RUB 4,950,820,787 RUB
2022-01-10
5.92 RUB
5.63 RUB
5.33 RUB
6.13 RUB
5.77 RUB 4,692,057,949 RUB
2022-01-09
5.78 RUB
5.91 RUB
5.71 RUB
6.04 RUB
5.91 RUB 4,927,851,043 RUB
2022-01-08
6.03 RUB
5.78 RUB
5.63 RUB
6.12 RUB
5.97 RUB 4,816,081,920 RUB
2022-01-07
6.37 RUB
6.03 RUB
5.88 RUB
6.38 RUB
6.08 RUB 5,032,626,550 RUB
2022-01-06
6.48 RUB
6.37 RUB
6.13 RUB
6.57 RUB
6.29 RUB 5,314,423,378 RUB
2022-01-05
6.95 RUB
6.48 RUB
6.38 RUB
7.15 RUB
6.94 RUB 5,404,441,793 RUB
2022-01-04
7.21 RUB
6.96 RUB
6.83 RUB
7.22 RUB
6.99 RUB 5,803,333,145 RUB